Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.98285 | −0.03% | −0.00028 | 0.98285 | 0.98285 | 買入 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.03708 | +1.30% | 0.01333 | 1.03708 | 1.03708 | 買入 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.02667 | +1.69% | 0.01709 | 1.02667 | 1.02667 | 強力買入 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.01125 | +1.72% | 0.01708 | 1.01125 | 1.01125 | 強力買入 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.00000 | +1.61% | 0.01583 | 1.00000 | 1.00000 | 強力買入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.98042 | +1.55% | 0.01500 | 0.98042 | 0.98042 | 強力買入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.91375 | +1.53% | 0.01375 | 0.91375 | 0.91375 | 強力買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87000 | +1.56% | 0.01333 | 0.87000 | 0.87000 | 強力買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.85417 | +1.64% | 0.01375 | 0.85417 | 0.85417 | 強力買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84958 | +1.69% | 0.01416 | 0.84958 | 0.84958 | 強力買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84792 | +1.70% | 0.01417 | 0.84792 | 0.84792 | 強力買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85000 | +1.70% | 0.01417 | 0.85000 | 0.85000 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85667 | +1.68% | 0.01417 | 0.85667 | 0.85667 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86458 | +1.67% | 0.01416 | 0.86458 | 0.86458 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87125 | +1.65% | 0.01417 | 0.87125 | 0.87125 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87750 | +1.64% | 0.01417 | 0.87750 | 0.87750 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87958 | +1.64% | 0.01416 | 0.87958 | 0.87958 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87042 | +1.65% | 0.01417 | 0.87042 | 0.87042 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83083 | +1.73% | 0.01416 | 0.83083 | 0.83083 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80167 | +1.80% | 0.01417 | 0.80167 | 0.80167 | 買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79125 | +1.82% | 0.01417 | 0.79125 | 0.79125 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78875 | +1.83% | 0.01417 | 0.78875 | 0.78875 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79000 | +1.83% | 0.01417 | 0.79000 | 0.79000 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79500 | +1.81% | 0.01417 | 0.79500 | 0.79500 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80125 | +1.80% | 0.01417 | 0.80125 | 0.80125 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80875 | +1.78% | 0.01417 | 0.80875 | 0.80875 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81417 | +1.77% | 0.01417 | 0.81417 | 0.81417 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81958 | +1.76% | 0.01416 | 0.81958 | 0.81958 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82900 | +2.04% | 0.01660 | 0.82900 | 0.82900 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82036 | +2.06% | 0.01656 | 0.82036 | 0.82036 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78305 | +2.14% | 0.01641 | 0.78305 | 0.78305 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75556 | +2.20% | 0.01630 | 0.75556 | 0.75556 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74574 | +2.23% | 0.01626 | 0.74574 | 0.74574 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74339 | +2.24% | 0.01626 | 0.74339 | 0.74339 | 強力買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74456 | +2.23% | 0.01625 | 0.74456 | 0.74456 | 強力買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74928 | +2.22% | 0.01628 | 0.74928 | 0.74928 | 強力買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75517 | +2.21% | 0.01630 | 0.75517 | 0.75517 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76224 | +2.19% | 0.01633 | 0.76224 | 0.76224 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76734 | +2.18% | 0.01635 | 0.76734 | 0.76734 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77245 | +2.17% | 0.01637 | 0.77245 | 0.77245 | 強力買入 |