Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87234 | −0.12% | −0.00109 | 0.87234 | 0.87234 | 強力賣出 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84125 | +0.75% | +0.00625 | 0.84125 | 0.84125 | 賣出 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83958 | +0.80% | +0.00666 | 0.83958 | 0.83958 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84417 | +0.80% | +0.00667 | 0.84417 | 0.84417 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85500 | +0.69% | +0.00583 | 0.85500 | 0.85500 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87042 | +0.72% | +0.00625 | 0.87042 | 0.87042 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87792 | +0.72% | +0.00625 | 0.87792 | 0.87792 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88167 | +0.81% | +0.00709 | 0.88167 | 0.88167 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88250 | +0.81% | +0.00708 | 0.88250 | 0.88250 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87583 | +0.77% | +0.00666 | 0.87583 | 0.87583 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83833 | +0.75% | +0.00625 | 0.83833 | 0.83833 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80708 | +0.78% | +0.00625 | 0.80708 | 0.80708 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79083 | +0.80% | +0.00625 | 0.79083 | 0.79083 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78583 | +0.80% | +0.00625 | 0.78583 | 0.78583 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78583 | +0.80% | +0.00625 | 0.78583 | 0.78583 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78833 | +0.80% | +0.00625 | 0.78833 | 0.78833 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79417 | +0.79% | +0.00625 | 0.79417 | 0.79417 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79500 | −0.52% | −0.00417 | 0.79500 | 0.79500 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80042 | −0.52% | −0.00416 | 0.80042 | 0.80042 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80292 | −0.52% | −0.00416 | 0.80292 | 0.80292 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80292 | −0.52% | −0.00416 | 0.80292 | 0.80292 | 強力賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79458 | −0.52% | −0.00417 | 0.79458 | 0.79458 | 強力賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75875 | −0.55% | −0.00417 | 0.75875 | 0.75875 | 強力賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72833 | −0.57% | −0.00417 | 0.72833 | 0.72833 | 強力賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71458 | −0.58% | −0.00417 | 0.71458 | 0.71458 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71250 | −0.58% | −0.00417 | 0.71250 | 0.71250 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71250 | −0.58% | −0.00417 | 0.71250 | 0.71250 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.71625 | −0.58% | −0.00417 | 0.71625 | 0.71625 | 強力賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72125 | −0.57% | −0.00417 | 0.72125 | 0.72125 | 強力賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72750 | −0.57% | −0.00417 | 0.72750 | 0.72750 | 強力賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73209 | −0.57% | −0.00416 | 0.73209 | 0.73209 | 強力賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73459 | −0.56% | −0.00416 | 0.73459 | 0.73459 | 強力賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75319 | −0.89% | −0.00677 | 0.75319 | 0.75319 | 強力賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74482 | −0.89% | −0.00670 | 0.74482 | 0.74482 | 強力賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.70862 | −0.89% | −0.00637 | 0.70862 | 0.70862 | 強力賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68197 | −0.89% | −0.00613 | 0.68197 | 0.68197 | 強力賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67242 | −0.89% | −0.00605 | 0.67242 | 0.67242 | 強力賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67020 | −0.89% | −0.00603 | 0.67020 | 0.67020 | 強力賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67127 | −0.89% | −0.00604 | 0.67127 | 0.67127 | 強力賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67584 | −0.89% | −0.00608 | 0.67584 | 0.67584 | 強力賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68156 | −0.89% | −0.00613 | 0.68156 | 0.68156 | 強力賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68840 | −0.89% | −0.00619 | 0.68840 | 0.68840 | 強力賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69341 | −0.89% | −0.00623 | 0.69341 | 0.69341 | 強力賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69831 | −0.89% | −0.00628 | 0.69831 | 0.69831 | 強力賣出 |