Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88500 | +0.61% | +0.00534 | 0.88500 | 0.88500 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88875 | +0.66% | +0.00583 | 0.88875 | 0.88875 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89625 | +0.65% | +0.00583 | 0.89625 | 0.89625 | 買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89625 | +0.65% | +0.00583 | 0.89625 | 0.89625 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89167 | +0.71% | +0.00625 | 0.89167 | 0.89167 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88375 | +0.71% | +0.00625 | 0.88375 | 0.88375 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84042 | +0.70% | +0.00584 | 0.84042 | 0.84042 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80750 | +0.68% | +0.00542 | 0.80750 | 0.80750 | 買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79292 | +0.69% | +0.00542 | 0.79292 | 0.79292 | 買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78625 | +0.64% | +0.00500 | 0.78625 | 0.78625 | 買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78500 | +0.70% | +0.00542 | 0.78500 | 0.78500 | 買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78958 | +0.69% | +0.00541 | 0.78958 | 0.78958 | 買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80125 | +0.73% | +0.00583 | 0.80125 | 0.80125 | 買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81292 | +0.72% | +0.00584 | 0.81292 | 0.81292 | 買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82375 | +0.76% | +0.00625 | 0.82375 | 0.82375 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83125 | +0.76% | +0.00625 | 0.83125 | 0.83125 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83292 | +0.76% | +0.00625 | 0.83292 | 0.83292 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82583 | +0.76% | +0.00625 | 0.82583 | 0.82583 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79167 | +0.85% | +0.00667 | 0.79167 | 0.79167 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76542 | +0.88% | +0.00667 | 0.76542 | 0.76542 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75167 | +0.84% | +0.00625 | 0.75167 | 0.75167 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74750 | +0.84% | +0.00625 | 0.74750 | 0.74750 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74917 | +0.84% | +0.00625 | 0.74917 | 0.74917 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75333 | +0.84% | +0.00625 | 0.75333 | 0.75333 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76000 | +0.89% | +0.00667 | 0.76000 | 0.76000 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76708 | +0.93% | +0.00708 | 0.76708 | 0.76708 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77375 | +0.92% | +0.00708 | 0.77375 | 0.77375 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77833 | +0.86% | +0.00666 | 0.77833 | 0.77833 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80218 | +0.91% | +0.00723 | 0.80218 | 0.80218 | 強力買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79328 | +0.91% | +0.00715 | 0.79328 | 0.79328 | 強力買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75470 | +0.91% | +0.00680 | 0.75470 | 0.75470 | 強力買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72636 | +0.91% | +0.00654 | 0.72636 | 0.72636 | 強力買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71616 | +0.91% | +0.00645 | 0.71616 | 0.71616 | 強力買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71375 | +0.91% | +0.00643 | 0.71375 | 0.71375 | 強力買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71495 | +0.91% | +0.00644 | 0.71495 | 0.71495 | 強力買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71975 | +0.91% | +0.00648 | 0.71975 | 0.71975 | 強力買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72590 | +0.91% | +0.00654 | 0.72590 | 0.72590 | 強力買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73321 | +0.91% | +0.00660 | 0.73321 | 0.73321 | 強力買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73856 | +0.91% | +0.00665 | 0.73856 | 0.73856 | 強力買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74372 | +0.91% | +0.00670 | 0.74372 | 0.74372 | 強力買入 |