Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85579 | −0.05% | −0.00045 | 0.85579 | 0.85579 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86167 | −0.14% | −0.00125 | 0.86167 | 0.86167 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86833 | −0.24% | −0.00209 | 0.86833 | 0.86833 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87875 | −0.24% | −0.00208 | 0.87875 | 0.87875 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88833 | −0.14% | −0.00125 | 0.88833 | 0.88833 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89167 | −0.19% | −0.00166 | 0.89167 | 0.89167 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88958 | −0.23% | −0.00209 | 0.88958 | 0.88958 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88208 | −0.19% | −0.00167 | 0.88208 | 0.88208 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83750 | +0.10% | +0.00083 | 0.83750 | 0.83750 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80333 | +0.21% | +0.00166 | 0.80333 | 0.80333 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78708 | +0.26% | +0.00208 | 0.78708 | 0.78708 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78042 | +0.32% | +0.00250 | 0.78042 | 0.78042 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78042 | +0.27% | +0.00209 | 0.78042 | 0.78042 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78542 | +0.27% | +0.00209 | 0.78542 | 0.78542 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79417 | +0.26% | +0.00209 | 0.79417 | 0.79417 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80458 | +0.31% | +0.00250 | 0.80458 | 0.80458 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81375 | +0.31% | +0.00250 | 0.81375 | 0.81375 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81958 | +0.31% | +0.00250 | 0.81958 | 0.81958 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81917 | +0.10% | +0.00084 | 0.81917 | 0.81917 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81208 | 0.00% | 0.00000 | 0.81208 | 0.81208 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77708 | −0.27% | −0.00209 | 0.77708 | 0.77708 | 賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74917 | −0.44% | −0.00333 | 0.74917 | 0.74917 | 強力賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73667 | −0.51% | −0.00375 | 0.73667 | 0.73667 | 強力賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73292 | −0.45% | −0.00333 | 0.73292 | 0.73292 | 強力賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73417 | −0.45% | −0.00333 | 0.73417 | 0.73417 | 強力賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73833 | −0.45% | −0.00334 | 0.73833 | 0.73833 | 強力賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74458 | −0.45% | −0.00334 | 0.74458 | 0.74458 | 強力賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75125 | −0.44% | −0.00333 | 0.75125 | 0.75125 | 強力賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75708 | −0.44% | −0.00334 | 0.75708 | 0.75708 | 強力賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76125 | −0.44% | −0.00333 | 0.76125 | 0.76125 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78152 | −0.27% | −0.00215 | 0.78152 | 0.78152 | 賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77284 | −0.27% | −0.00212 | 0.77284 | 0.77284 | 賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73526 | −0.27% | −0.00202 | 0.73526 | 0.73526 | 賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70764 | −0.27% | −0.00194 | 0.70764 | 0.70764 | 賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69769 | −0.27% | −0.00192 | 0.69769 | 0.69769 | 賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69540 | −0.27% | −0.00191 | 0.69540 | 0.69540 | 賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69654 | −0.27% | −0.00191 | 0.69654 | 0.69654 | 賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70125 | −0.27% | −0.00193 | 0.70125 | 0.70125 | 賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70722 | −0.27% | −0.00194 | 0.70722 | 0.70722 | 賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71432 | −0.27% | −0.00196 | 0.71432 | 0.71432 | 賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71953 | −0.27% | −0.00198 | 0.71953 | 0.71953 | 賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72456 | −0.27% | −0.00199 | 0.72456 | 0.72456 | 賣出 |