Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.00750 | +1.09% | 0.01083 | 1.00750 | 1.00750 | 強力買入 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.01500 | +1.33% | 0.01333 | 1.01500 | 1.01500 | 強力買入 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.01750 | +1.71% | 0.01708 | 1.01750 | 1.01750 | 強力買入 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.02958 | +1.73% | 0.01750 | 1.02958 | 1.02958 | 強力買入 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.03333 | +1.76% | 0.01791 | 1.03333 | 1.03333 | 強力買入 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.03167 | +1.77% | 0.01792 | 1.03167 | 1.03167 | 強力買入 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.02917 | +1.73% | 0.01750 | 1.02917 | 1.02917 | 強力買入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.01833 | +1.71% | 0.01708 | 1.01833 | 1.01833 | 強力買入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.95667 | +1.77% | 0.01667 | 0.95667 | 0.95667 | 強力買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.90917 | +1.82% | 0.01625 | 0.90917 | 0.90917 | 強力買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89125 | +1.76% | 0.01542 | 0.89125 | 0.89125 | 強力買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88250 | +1.73% | 0.01500 | 0.88250 | 0.88250 | 強力買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87917 | +1.79% | 0.01542 | 0.87917 | 0.87917 | 強力買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87958 | +1.73% | 0.01500 | 0.87958 | 0.87958 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88417 | +1.73% | 0.01500 | 0.88417 | 0.88417 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89083 | +1.66% | 0.01458 | 0.89083 | 0.89083 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89500 | +1.56% | 0.01375 | 0.89500 | 0.89500 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89833 | +1.46% | 0.01291 | 0.89833 | 0.89833 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90313 | +1.40% | 0.01250 | 0.90313 | 0.90313 | 強力買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89625 | +1.34% | 0.01187 | 0.89625 | 0.89625 | 強力買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85250 | +1.26% | 0.01062 | 0.85250 | 0.85250 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82250 | +1.15% | 0.00937 | 0.82250 | 0.82250 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81000 | +1.17% | 0.00937 | 0.81000 | 0.81000 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80500 | +0.94% | 0.00750 | 0.80500 | 0.80500 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80688 | +0.94% | 0.00750 | 0.80688 | 0.80688 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81250 | +0.93% | 0.00750 | 0.81250 | 0.81250 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81813 | +0.93% | 0.00750 | 0.81813 | 0.81813 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82625 | +0.92% | 0.00750 | 0.82625 | 0.82625 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83125 | +0.83% | 0.00687 | 0.83125 | 0.83125 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83625 | +0.83% | 0.00687 | 0.83625 | 0.83625 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84905 | +1.15% | 0.00962 | 0.84905 | 0.84905 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84259 | +1.09% | 0.00905 | 0.84259 | 0.84259 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80146 | +1.01% | 0.00798 | 0.80146 | 0.80146 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77325 | +0.90% | 0.00687 | 0.77325 | 0.77325 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76150 | +0.91% | 0.00690 | 0.76150 | 0.76150 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75680 | +0.68% | 0.00514 | 0.75680 | 0.75680 | 強力買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75856 | +0.68% | 0.00514 | 0.75856 | 0.75856 | 強力買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76385 | +0.68% | 0.00513 | 0.76385 | 0.76385 | 強力買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76914 | +0.67% | 0.00511 | 0.76914 | 0.76914 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77678 | +0.66% | 0.00510 | 0.77678 | 0.77678 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78148 | +0.58% | 0.00449 | 0.78148 | 0.78148 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78618 | +0.57% | 0.00448 | 0.78618 | 0.78618 | 強力買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79497 | +0.71% | 0.00564 | 0.79497 | 0.79497 | 強力買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78830 | +0.64% | 0.00504 | 0.78830 | 0.78830 | 強力買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74586 | +0.52% | 0.00388 | 0.74586 | 0.74586 | 強力買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71676 | +0.38% | 0.00270 | 0.71676 | 0.71676 | 強力買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70464 | +0.39% | 0.00272 | 0.70464 | 0.70464 | 強力買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69979 | +0.13% | 0.00091 | 0.69979 | 0.69979 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70161 | +0.13% | 0.00091 | 0.70161 | 0.70161 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70706 | +0.13% | 0.00090 | 0.70706 | 0.70706 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71252 | +0.13% | 0.00089 | 0.71252 | 0.71252 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72040 | +0.12% | 0.00088 | 0.72040 | 0.72040 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72525 | +0.04% | 0.00027 | 0.72525 | 0.72525 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73010 | +0.04% | 0.00026 | 0.73010 | 0.73010 | 買入 |