Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83964 | +1.51% | +0.01245 | 0.83964 | 0.83964 | 賣出 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84583 | +0.99% | +0.00833 | 0.84583 | 0.84583 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85000 | +0.94% | +0.00792 | 0.85000 | 0.85000 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86083 | +0.88% | +0.00750 | 0.86083 | 0.86083 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87542 | +0.82% | +0.00709 | 0.87542 | 0.87542 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88292 | +0.67% | +0.00584 | 0.88292 | 0.88292 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88750 | +0.61% | +0.00542 | 0.88750 | 0.88750 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88750 | +0.57% | +0.00500 | 0.88750 | 0.88750 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88042 | +0.48% | +0.00417 | 0.88042 | 0.88042 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83792 | +1.57% | +0.01292 | 0.83792 | 0.83792 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80750 | +1.63% | +0.01292 | 0.80750 | 0.80750 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79208 | +1.66% | +0.01291 | 0.79208 | 0.79208 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78708 | +1.67% | +0.01291 | 0.78708 | 0.78708 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78750 | +1.67% | +0.01292 | 0.78750 | 0.78750 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79000 | +1.66% | +0.01292 | 0.79000 | 0.79000 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79583 | +1.65% | +0.01291 | 0.79583 | 0.79583 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80333 | +1.63% | +0.01291 | 0.80333 | 0.80333 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80917 | +1.62% | +0.01292 | 0.80917 | 0.80917 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81333 | +1.61% | +0.01291 | 0.81333 | 0.81333 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81375 | +1.61% | +0.01292 | 0.81375 | 0.81375 | 中立 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80583 | +1.63% | +0.01291 | 0.80583 | 0.80583 | 中立 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77125 | +1.70% | +0.01292 | 0.77125 | 0.77125 | 中立 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74125 | +1.77% | +0.01292 | 0.74125 | 0.74125 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72792 | +1.81% | +0.01292 | 0.72792 | 0.72792 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72583 | +1.81% | +0.01291 | 0.72583 | 0.72583 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72583 | +1.81% | +0.01291 | 0.72583 | 0.72583 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72958 | +1.80% | +0.01291 | 0.72958 | 0.72958 | 中立 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73458 | +1.79% | +0.01291 | 0.73458 | 0.73458 | 中立 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74084 | +1.77% | +0.01292 | 0.74084 | 0.74084 | 中立 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74542 | +1.76% | +0.01292 | 0.74542 | 0.74542 | 中立 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74792 | +1.76% | +0.01292 | 0.74792 | 0.74792 | 中立 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77476 | +2.14% | +0.01626 | 0.77476 | 0.77476 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76613 | +2.14% | +0.01607 | 0.76613 | 0.76613 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72890 | +2.14% | +0.01529 | 0.72890 | 0.72890 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70150 | +2.14% | +0.01472 | 0.70150 | 0.70150 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69166 | +2.14% | +0.01451 | 0.69166 | 0.69166 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68938 | +2.14% | +0.01446 | 0.68938 | 0.68938 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69050 | +2.14% | +0.01449 | 0.69050 | 0.69050 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69519 | +2.14% | +0.01459 | 0.69519 | 0.69519 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70108 | +2.14% | +0.01471 | 0.70108 | 0.70108 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70811 | +2.14% | +0.01486 | 0.70811 | 0.70811 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71326 | +2.14% | +0.01496 | 0.71326 | 0.71326 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71830 | +2.14% | +0.01507 | 0.71830 | 0.71830 | 買入 |