Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89066 | −1.81% | −0.01643 | 0.89066 | 0.89066 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86542 | −1.84% | −0.01625 | 0.86542 | 0.86542 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87333 | −1.92% | −0.01709 | 0.87333 | 0.87333 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88250 | −1.90% | −0.01708 | 0.88250 | 0.88250 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89250 | −1.79% | −0.01625 | 0.89250 | 0.89250 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90083 | −1.86% | −0.01709 | 0.90083 | 0.90083 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90500 | −1.90% | −0.01750 | 0.90500 | 0.90500 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90583 | −1.81% | −0.01667 | 0.90583 | 0.90583 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89875 | −1.82% | −0.01667 | 0.89875 | 0.89875 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85833 | −1.72% | −0.01500 | 0.85833 | 0.85833 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82417 | −1.49% | −0.01250 | 0.82417 | 0.82417 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80500 | −1.28% | −0.01042 | 0.80500 | 0.80500 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79667 | −1.19% | −0.00958 | 0.79667 | 0.79667 | 強力賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79583 | −0.99% | −0.00792 | 0.79583 | 0.79583 | 強力賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | −0.88% | −0.00708 | 0.79750 | 0.79750 | 強力賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80333 | −0.82% | −0.00667 | 0.80333 | 0.80333 | 強力賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81042 | −0.82% | −0.00666 | 0.81042 | 0.81042 | 強力賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81625 | −0.81% | −0.00667 | 0.81625 | 0.81625 | 強力賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82000 | −0.71% | −0.00583 | 0.82000 | 0.82000 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82042 | −5.02% | −0.04333 | 0.82042 | 0.82042 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81333 | −5.01% | −0.04292 | 0.81333 | 0.81333 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77917 | −4.93% | −0.04041 | 0.77917 | 0.77917 | 賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75125 | −4.65% | −0.03667 | 0.75125 | 0.75125 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73833 | −4.73% | −0.03667 | 0.73833 | 0.73833 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73583 | −4.75% | −0.03667 | 0.73583 | 0.73583 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73708 | −4.64% | −0.03584 | 0.73708 | 0.73708 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74083 | −4.61% | −0.03584 | 0.74083 | 0.74083 | 賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74583 | −4.59% | −0.03584 | 0.74583 | 0.74583 | 賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75209 | −4.55% | −0.03583 | 0.75209 | 0.75209 | 賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75709 | −4.52% | −0.03583 | 0.75709 | 0.75709 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76084 | −4.45% | −0.03541 | 0.76084 | 0.76084 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78508 | −3.98% | −0.03256 | 0.78508 | 0.78508 | 中立 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77635 | −3.98% | −0.03220 | 0.77635 | 0.77635 | 中立 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73862 | −3.98% | −0.03063 | 0.73862 | 0.73862 | 中立 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71086 | −3.98% | −0.02949 | 0.71086 | 0.71086 | 中立 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70086 | −3.98% | −0.02907 | 0.70086 | 0.70086 | 中立 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69857 | −3.98% | −0.02898 | 0.69857 | 0.69857 | 中立 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69971 | −3.98% | −0.02902 | 0.69971 | 0.69971 | 中立 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70445 | −3.98% | −0.02922 | 0.70445 | 0.70445 | 中立 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71044 | −3.98% | −0.02947 | 0.71044 | 0.71044 | 中立 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71757 | −3.98% | −0.02976 | 0.71757 | 0.71757 | 中立 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72278 | −3.98% | −0.02998 | 0.72278 | 0.72278 | 中立 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72786 | −3.98% | −0.03019 | 0.72786 | 0.72786 | 中立 |