NY Harbor ULSD Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 33.02 | −3.53% | −1.21 | 33.02 | 33.02 | 買入 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 32.70 | −2.62% | −0.88 | 32.70 | 32.70 | 買入 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 32.93 | −2.17% | −0.73 | 32.93 | 32.93 | 買入 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 32.59 | −2.10% | −0.70 | 32.59 | 32.59 | 買入 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 31.63 | −2.23% | −0.72 | 31.63 | 31.63 | 買入 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 31.38 | −2.15% | −0.69 | 31.38 | 31.38 | 買入 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 31.04 | −2.21% | −0.70 | 31.04 | 31.04 | 買入 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.13 | −2.46% | −0.76 | 30.13 | 30.13 | 買入 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 28.87 | −2.53% | −0.75 | 28.87 | 28.87 | 買入 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.09 | −2.33% | −0.67 | 28.09 | 28.09 | 買入 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27.63 | −2.06% | −0.58 | 27.63 | 27.63 | 買入 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27.76 | −1.98% | −0.56 | 27.76 | 27.76 | 買入 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27.99 | −1.82% | −0.52 | 27.99 | 27.99 | 買入 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28.24 | −1.77% | −0.51 | 28.24 | 28.24 | 買入 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28.50 | −1.62% | −0.47 | 28.50 | 28.50 | 買入 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28.62 | −1.45% | −0.42 | 28.62 | 28.62 | 買入 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.59 | −1.45% | −0.42 | 28.59 | 28.59 | 買入 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28.78 | −1.44% | −0.42 | 28.78 | 28.78 | 買入 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.85 | −1.43% | −0.42 | 28.85 | 28.85 | 買入 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.66 | −1.48% | −0.43 | 28.66 | 28.66 | 買入 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.21 | −1.57% | −0.45 | 28.21 | 28.21 | 買入 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.02 | −1.58% | −0.45 | 28.02 | 28.02 | 買入 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.03 | −1.58% | −0.45 | 28.03 | 28.03 | 買入 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.22 | −1.50% | −0.43 | 28.22 | 28.22 | 買入 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.34 | −1.53% | −0.44 | 28.34 | 28.34 | 買入 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.36 | −1.56% | −0.45 | 28.36 | 28.36 | 買入 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.40 | −1.56% | −0.45 | 28.40 | 28.40 | 買入 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.44 | −1.63% | −0.47 | 28.44 | 28.44 | 買入 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.44 | −1.63% | −0.47 | 28.44 | 28.44 | 買入 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28.73 | −1.61% | −0.47 | 28.73 | 28.73 | 買入 |
| AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028) | 2028-01-31 | 28.85 | −1.57% | −0.46 | 28.85 | 28.85 | 買入 |
| AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028) | 2028-02-29 | 28.52 | −1.66% | −0.48 | 28.52 | 28.52 | 買入 |
| AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028) | 2028-03-31 | 28.10 | −1.65% | −0.47 | 28.10 | 28.10 | 買入 |
| AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028) | 2028-04-28 | 27.85 | −1.73% | −0.49 | 27.85 | 27.85 | 買入 |
| AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028) | 2028-05-31 | 27.95 | −1.79% | −0.51 | 27.95 | 27.95 | 買入 |
| AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028) | 2028-06-30 | 28.14 | −1.81% | −0.52 | 28.14 | 28.14 | 買入 |
| AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028) | 2028-07-31 | 28.18 | −1.85% | −0.53 | 28.18 | 28.18 | 買入 |
| AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028) | 2028-08-31 | 28.19 | −1.85% | −0.53 | 28.19 | 28.19 | 買入 |
| AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028) | 2028-09-29 | 28.28 | −1.87% | −0.54 | 28.28 | 28.28 | 買入 |
| AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028) | 2028-10-31 | 28.20 | −1.81% | −0.52 | 28.20 | 28.20 | 買入 |
| AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028) | 2028-11-30 | 28.07 | −1.89% | −0.54 | 28.07 | 28.07 | 買入 |
| AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028) | 2028-12-29 | 28.40 | −1.87% | −0.54 | 28.40 | 28.40 | 買入 |