合約

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0270	−0.74%	−0.0002	0.0270	0.0270	賣出
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0800	0.00%	0.0000	0.0800	0.0800	買入
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0820	0.00%	0.0000	0.0820	0.0820	賣出
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0820	0.00%	0.0000	0.0820	0.0820	賣出
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0820	0.00%	0.0000	0.0820	0.0820	賣出
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0820	0.00%	0.0000	0.0820	0.0820	賣出
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0820	0.00%	0.0000	0.0820	0.0820	賣出
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0820	0.00%	0.0000	0.0820	0.0820	賣出