Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

沒有交易
在超級圖表上查看

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-030.0750−6.25%−0.00500.07500.0750
賣出
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-020.09800.00%0.00000.09800.0980
強力買入
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-040.0950+18.75%+0.01500.09500.0950
中立
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.0950+18.75%+0.01500.09500.0950
中立
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.0950+18.75%+0.01500.09500.0950
中立
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.0950+18.75%+0.01500.09500.0950
中立
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-020.0950+18.75%+0.01500.09500.0950
中立
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-050.0800−31.21%−0.03630.08000.0800
賣出