Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0718 | +14.15% | +0.0089 | 0.0718 | 0.0718 | 賣出 |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | 買入 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | 買入 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | 買入 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | 買入 |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 買入 |