Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.0200 | +30.72% | 0.0047 | 0.0200 | 0.0200 | 強力買入 |
| AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | 買入 |
| AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0900 | 0.00% | 0.0000 | 0.0900 | 0.0900 | 買入 |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0900 | 0.00% | 0.0000 | 0.0900 | 0.0900 | 買入 |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0900 | 0.00% | 0.0000 | 0.0900 | 0.0900 | 買入 |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | 買入 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.1200 | 0.00% | 0.0000 | 0.1200 | 0.1200 | 買入 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.1200 | 0.00% | 0.0000 | 0.1200 | 0.1200 | 買入 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.1200 | 0.00% | 0.0000 | 0.1200 | 0.1200 | 買入 |