Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0741 | +9.13% | 0.0062 | 0.0741 | 0.0741 | 強力買入 |
| AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0248 | +17.33% | 0.0052 | −0.0248 | −0.0248 | 賣出 |
| AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0248 | +17.33% | 0.0052 | −0.0248 | −0.0248 | 賣出 |
| AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0248 | +17.33% | 0.0052 | −0.0248 | −0.0248 | 賣出 |
| AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 中立 |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.0300 | −185.71% | −0.0650 | −0.0300 | −0.0300 | 買入 |