商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.0809 | −0.61% | −0.0005 | 0.0809 | 0.0809 | 買入 | |
2024-08-02 | −0.0248 | 0.00% | 0.0000 | −0.0248 | −0.0248 | 賣出 | |
2024-09-04 | −0.0248 | 0.00% | 0.0000 | −0.0248 | −0.0248 | 賣出 | |
2024-10-02 | −0.0248 | 0.00% | 0.0000 | −0.0248 | −0.0248 | 賣出 | |
2024-11-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2024-12-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-01-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-02-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-03-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-04-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-05-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-06-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-07-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-08-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-09-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-10-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-11-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2025-12-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-01-05 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-02-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-03-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-04-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-05-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-06-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-07-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-08-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-09-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-10-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-11-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2026-12-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 | |
2027-01-05 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 賣出 |