Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.2049 | −1.77% | −0.0037 | 0.2049 | 0.2049 | 買入 |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.1663 | −2.18% | −0.0037 | 0.1663 | 0.1663 | 買入 |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.2063 | −1.76% | −0.0037 | 0.2063 | 0.2063 | 買入 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.1100 | 0.00% | 0.0000 | 0.1100 | 0.1100 | 中立 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.1100 | 0.00% | 0.0000 | 0.1100 | 0.1100 | 中立 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.1100 | 0.00% | 0.0000 | 0.1100 | 0.1100 | 中立 |