Singapore Jet Kerosene (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.064 | −0.04% | −0.037 | 97.064 | 97.064 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.614 | −0.50% | −0.496 | 99.614 | 99.614 | 買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 99.791 | −0.49% | −0.496 | 99.791 | 99.791 | 買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.783 | −0.51% | −0.514 | 99.783 | 99.783 | 買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.708 | −0.50% | −0.505 | 99.708 | 99.708 | 買入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.505 | −0.47% | −0.467 | 99.505 | 99.505 | 買入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.214 | −0.46% | −0.457 | 99.214 | 99.214 | 買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.024 | −0.48% | −0.479 | 99.024 | 99.024 | 買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 98.884 | −0.48% | −0.479 | 98.884 | 98.884 | 買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.664 | −0.48% | −0.479 | 98.664 | 98.664 | 買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.104 | −0.44% | −0.429 | 98.104 | 98.104 | 買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.584 | −0.42% | −0.409 | 97.584 | 97.584 | 買入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.124 | −0.40% | −0.389 | 97.124 | 97.124 | 買入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.964 | −0.38% | −0.368 | 96.964 | 96.964 | 買入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.854 | −0.40% | −0.388 | 96.854 | 96.854 | 買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.764 | −0.38% | −0.368 | 96.764 | 96.764 | 買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.444 | −0.40% | −0.386 | 96.444 | 96.444 | 買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.064 | −0.42% | −0.406 | 96.064 | 96.064 | 買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.664 | −0.45% | −0.436 | 95.664 | 95.664 | 買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.447 | −0.45% | −0.435 | 95.447 | 95.447 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.258 | −0.45% | −0.435 | 95.258 | 95.258 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.908 | −0.46% | −0.435 | 94.908 | 94.908 | 買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.473 | −0.46% | −0.436 | 94.473 | 94.473 | 買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.112 | −0.41% | −0.391 | 94.112 | 94.112 | 買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.818 | −0.39% | −0.369 | 93.818 | 93.818 | 買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.534 | −0.39% | −0.369 | 93.534 | 93.534 | 買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.341 | −0.39% | −0.368 | 93.341 | 93.341 | 買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.262 | −0.39% | −0.368 | 93.262 | 93.262 | 買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.160 | −0.42% | −0.391 | 93.160 | 93.160 | 買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.971 | −0.45% | −0.423 | 92.971 | 92.971 | 買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.653 | −0.47% | −0.436 | 92.653 | 92.653 | 買入 |