Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0339 | −0.97% | −0.0199 | 2.0339 | 2.0339 | 中立 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0404 | −1.99% | −0.0414 | 2.0404 | 2.0404 | 中立 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0243 | −2.01% | −0.0416 | 2.0243 | 2.0243 | 中立 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0268 | −2.04% | −0.0423 | 2.0268 | 2.0268 | 中立 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0319 | −2.06% | −0.0428 | 2.0319 | 2.0319 | 中立 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0266 | −2.04% | −0.0421 | 2.0266 | 2.0266 | 中立 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0060 | −2.07% | −0.0423 | 2.0060 | 2.0060 | 中立 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9828 | −2.32% | −0.0470 | 1.9828 | 1.9828 | 中立 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0063 | −2.03% | −0.0416 | 2.0063 | 2.0063 | 中立 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0085 | −1.96% | −0.0402 | 2.0085 | 2.0085 | 中立 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0073 | −1.91% | −0.0391 | 2.0073 | 2.0073 | 中立 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0038 | −1.83% | −0.0373 | 2.0038 | 2.0038 | 中立 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9998 | −1.73% | −0.0352 | 1.9998 | 1.9998 | 中立 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0043 | −1.65% | −0.0336 | 2.0043 | 2.0043 | 中立 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0128 | −1.57% | −0.0322 | 2.0128 | 2.0128 | 中立 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0246 | −1.53% | −0.0314 | 2.0246 | 2.0246 | 中立 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0355 | −1.48% | −0.0306 | 2.0355 | 2.0355 | 中立 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0185 | −1.52% | −0.0311 | 2.0185 | 2.0185 | 中立 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0016 | −1.55% | −0.0315 | 2.0016 | 2.0016 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9893 | −1.56% | −0.0315 | 1.9893 | 1.9893 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0142 | −1.52% | −0.0310 | 2.0142 | 2.0142 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0206 | −1.49% | −0.0305 | 2.0206 | 2.0206 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0414 | −1.45% | −0.0300 | 2.0414 | 2.0414 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0438 | −1.42% | −0.0295 | 2.0438 | 2.0438 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0451 | −1.46% | −0.0302 | 2.0451 | 2.0451 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0497 | −1.37% | −0.0284 | 2.0497 | 2.0497 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0540 | −1.34% | −0.0279 | 2.0540 | 2.0540 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0595 | −1.31% | −0.0274 | 2.0595 | 2.0595 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0654 | −1.29% | −0.0269 | 2.0654 | 2.0654 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0475 | −1.27% | −0.0264 | 2.0475 | 2.0475 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0313 | −1.26% | −0.0259 | 2.0313 | 2.0313 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0208 | −1.27% | −0.0259 | 2.0208 | 2.0208 | 賣出 |