Gulf Coast ULSD (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1892 | −2.28% | −0.0511 | 2.1892 | 2.1892 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1860 | −2.33% | −0.0521 | 2.1860 | 2.1860 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1683 | −2.21% | −0.0490 | 2.1683 | 2.1683 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1309 | −1.85% | −0.0402 | 2.1309 | 2.1309 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1041 | −1.55% | −0.0332 | 2.1041 | 2.1041 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1268 | −1.58% | −0.0342 | 2.1268 | 2.1268 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1141 | −1.49% | −0.0319 | 2.1141 | 2.1141 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1130 | −1.44% | −0.0308 | 2.1130 | 2.1130 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1043 | −1.35% | −0.0289 | 2.1043 | 2.1043 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0929 | −1.29% | −0.0274 | 2.0929 | 2.0929 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0884 | −1.27% | −0.0268 | 2.0884 | 2.0884 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0924 | −1.25% | −0.0265 | 2.0924 | 2.0924 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0984 | −1.22% | −0.0260 | 2.0984 | 2.0984 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1044 | −1.25% | −0.0267 | 2.1044 | 2.1044 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0915 | −1.24% | −0.0262 | 2.0915 | 2.0915 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0754 | −1.22% | −0.0257 | 2.0754 | 2.0754 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0633 | −1.23% | −0.0256 | 2.0633 | 2.0633 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0726 | −1.16% | −0.0243 | 2.0726 | 2.0726 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0729 | −1.19% | −0.0249 | 2.0729 | 2.0729 | 強力賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0873 | −1.19% | −0.0252 | 2.0873 | 2.0873 | 強力賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0885 | −1.16% | −0.0246 | 2.0885 | 2.0885 | 強力賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0867 | −1.14% | −0.0241 | 2.0867 | 2.0867 | 強力賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0904 | −1.11% | −0.0235 | 2.0904 | 2.0904 | 強力賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0959 | −1.08% | −0.0229 | 2.0959 | 2.0959 | 強力賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0994 | −1.05% | −0.0223 | 2.0994 | 2.0994 | 強力賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1028 | −1.05% | −0.0224 | 2.1028 | 2.1028 | 強力賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0909 | −1.04% | −0.0219 | 2.0909 | 2.0909 | 強力賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0775 | −1.01% | −0.0213 | 2.0775 | 2.0775 | 強力賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0728 | −1.02% | −0.0213 | 2.0728 | 2.0728 | 賣出 |