Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0898 | −0.39% | −0.0082 | 2.0898 | 2.0898 | 買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1084 | −0.71% | −0.0151 | 2.1084 | 2.1084 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1097 | −0.70% | −0.0149 | 2.1097 | 2.1097 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1128 | −0.66% | −0.0141 | 2.1128 | 2.1128 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1003 | −0.71% | −0.0150 | 2.1003 | 2.1003 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0743 | −0.69% | −0.0145 | 2.0743 | 2.0743 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0493 | −0.67% | −0.0139 | 2.0493 | 2.0493 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0667 | −0.63% | −0.0131 | 2.0667 | 2.0667 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0626 | −0.61% | −0.0126 | 2.0626 | 2.0626 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0559 | −0.60% | −0.0124 | 2.0559 | 2.0559 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0501 | −0.60% | −0.0123 | 2.0501 | 2.0501 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0471 | −0.59% | −0.0121 | 2.0471 | 2.0471 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0499 | −0.58% | −0.0120 | 2.0499 | 2.0499 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0507 | −0.58% | −0.0119 | 2.0507 | 2.0507 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0591 | −0.57% | −0.0118 | 2.0591 | 2.0591 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0674 | −0.56% | −0.0116 | 2.0674 | 2.0674 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0516 | −0.58% | −0.0119 | 2.0516 | 2.0516 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0330 | −0.59% | −0.0120 | 2.0330 | 2.0330 | 中立 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0185 | −0.61% | −0.0123 | 2.0185 | 2.0185 | 中立 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0465 | −0.61% | −0.0125 | 2.0465 | 2.0465 | 中立 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0509 | −0.62% | −0.0127 | 2.0509 | 2.0509 | 中立 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0676 | −0.62% | −0.0130 | 2.0676 | 2.0676 | 中立 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0703 | −0.65% | −0.0135 | 2.0703 | 2.0703 | 中立 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0710 | −0.67% | −0.0139 | 2.0710 | 2.0710 | 中立 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0731 | −0.68% | −0.0141 | 2.0731 | 2.0731 | 中立 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0724 | −0.68% | −0.0142 | 2.0724 | 2.0724 | 中立 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0767 | −0.69% | −0.0144 | 2.0767 | 2.0767 | 中立 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0810 | −0.69% | −0.0145 | 2.0810 | 2.0810 | 中立 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0643 | −0.71% | −0.0147 | 2.0643 | 2.0643 | 中立 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0460 | −0.72% | −0.0148 | 2.0460 | 2.0460 | 中立 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0351 | −0.72% | −0.0148 | 2.0351 | 2.0351 | 中立 |