Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3720 | +3.76% | 0.0860 | 2.3720 | 2.3720 | 強力買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3916 | +5.22% | 0.1186 | 2.3916 | 2.3916 | 強力買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2441 | +0.20% | 0.0045 | 2.2441 | 2.2441 | 買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2188 | +0.07% | 0.0015 | 2.2188 | 2.2188 | 買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2950 | +4.14% | 0.0912 | 2.2950 | 2.2950 | 強力買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2868 | +3.76% | 0.0829 | 2.2868 | 2.2868 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2818 | +3.43% | 0.0756 | 2.2818 | 2.2818 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2815 | +3.21% | 0.0709 | 2.2815 | 2.2815 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2819 | +3.04% | 0.0674 | 2.2819 | 2.2819 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2003 | −0.16% | −0.0036 | 2.2003 | 2.2003 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2365 | +2.78% | 0.0604 | 2.2365 | 2.2365 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2153 | +2.68% | 0.0578 | 2.2153 | 2.2153 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2252 | +2.47% | 0.0537 | 2.2252 | 2.2252 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2576 | +2.36% | 0.0520 | 2.2576 | 2.2576 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2177 | +2.30% | 0.0499 | 2.2177 | 2.2177 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2265 | +2.18% | 0.0475 | 2.2265 | 2.2265 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2137 | +2.07% | 0.0448 | 2.2137 | 2.2137 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2117 | +1.98% | 0.0430 | 2.2117 | 2.2117 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2111 | +1.91% | 0.0415 | 2.2111 | 2.2111 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2108 | +1.87% | 0.0405 | 2.2108 | 2.2108 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2108 | +1.82% | 0.0395 | 2.2108 | 2.2108 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1669 | +1.80% | 0.0384 | 2.1669 | 2.1669 | 買入 |