Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2963 | +1.86% | +0.0419 | 2.2963 | 2.2963 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2563 | +1.77% | +0.0392 | 2.2563 | 2.2563 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2396 | +1.79% | +0.0394 | 2.2396 | 2.2396 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2034 | +1.67% | +0.0361 | 2.2034 | 2.2034 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1475 | +1.48% | +0.0314 | 2.1475 | 2.1475 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1130 | +1.45% | +0.0303 | 2.1130 | 2.1130 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1304 | +1.18% | +0.0248 | 2.1304 | 2.1304 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1167 | +0.98% | +0.0205 | 2.1167 | 2.1167 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0924 | +0.63% | +0.0132 | 2.0924 | 2.0924 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0879 | +0.91% | +0.0189 | 2.0879 | 2.0879 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0753 | +0.87% | +0.0178 | 2.0753 | 2.0753 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0771 | +0.81% | +0.0167 | 2.0771 | 2.0771 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0838 | +0.77% | +0.0159 | 2.0838 | 2.0838 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0916 | +0.84% | +0.0174 | 2.0916 | 2.0916 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0999 | +0.84% | +0.0175 | 2.0999 | 2.0999 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0892 | +0.87% | +0.0180 | 2.0892 | 2.0892 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0738 | +0.89% | +0.0183 | 2.0738 | 2.0738 | 中立 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0627 | +0.90% | +0.0183 | 2.0627 | 2.0627 | 中立 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0788 | +0.64% | +0.0132 | 2.0788 | 2.0788 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0829 | +0.64% | +0.0132 | 2.0829 | 2.0829 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0991 | +0.56% | +0.0116 | 2.0991 | 2.0991 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1010 | +0.51% | +0.0107 | 2.1010 | 2.1010 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1009 | +0.40% | +0.0084 | 2.1009 | 2.1009 | 中立 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1042 | +0.42% | +0.0087 | 2.1042 | 2.1042 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1099 | +0.40% | +0.0084 | 2.1099 | 2.1099 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1132 | +0.51% | +0.0107 | 2.1132 | 2.1132 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1170 | +0.49% | +0.0104 | 2.1170 | 2.1170 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1050 | +0.48% | +0.0101 | 2.1050 | 2.1050 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0908 | +0.47% | +0.0098 | 2.0908 | 2.0908 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0824 | +0.47% | +0.0098 | 2.0824 | 2.0824 | 買入 |