Gulf Coast ULSD (Platts) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0169 | −0.43% | −0.0087 | 2.0169 | 2.0169 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0035 | −1.40% | −0.0284 | 2.0035 | 2.0035 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9960 | −1.23% | −0.0249 | 1.9960 | 1.9960 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0012 | −1.10% | −0.0222 | 2.0012 | 2.0012 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0086 | −0.89% | −0.0181 | 2.0086 | 2.0086 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0026 | −0.97% | −0.0196 | 2.0026 | 2.0026 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9830 | −0.82% | −0.0164 | 1.9830 | 1.9830 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9663 | −0.62% | −0.0123 | 1.9663 | 1.9663 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9898 | −0.78% | −0.0157 | 1.9898 | 1.9898 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9937 | −0.74% | −0.0149 | 1.9937 | 1.9937 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9939 | −0.71% | −0.0142 | 1.9939 | 1.9939 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9917 | −0.64% | −0.0129 | 1.9917 | 1.9917 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9887 | −0.56% | −0.0111 | 1.9887 | 1.9887 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9928 | −0.48% | −0.0097 | 1.9928 | 1.9928 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0007 | −0.46% | −0.0093 | 2.0007 | 2.0007 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0120 | −0.46% | −0.0092 | 2.0120 | 2.0120 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0223 | −0.48% | −0.0098 | 2.0223 | 2.0223 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0051 | −0.55% | −0.0110 | 2.0051 | 2.0051 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9876 | −0.57% | −0.0113 | 1.9876 | 1.9876 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9749 | −0.57% | −0.0114 | 1.9749 | 1.9749 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9997 | −0.60% | −0.0121 | 1.9997 | 1.9997 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0061 | −0.59% | −0.0120 | 2.0061 | 2.0061 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0265 | −0.59% | −0.0121 | 2.0265 | 2.0265 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0296 | −0.59% | −0.0120 | 2.0296 | 2.0296 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0312 | −0.59% | −0.0120 | 2.0312 | 2.0312 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0362 | −0.58% | −0.0119 | 2.0362 | 2.0362 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0409 | −0.58% | −0.0119 | 2.0409 | 2.0409 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0468 | −0.57% | −0.0118 | 2.0468 | 2.0468 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0530 | −0.57% | −0.0118 | 2.0530 | 2.0530 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0356 | −0.57% | −0.0117 | 2.0356 | 2.0356 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0196 | −0.58% | −0.0118 | 2.0196 | 2.0196 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0092 | −0.58% | −0.0117 | 2.0092 | 2.0092 | 賣出 |