Gulf Coast ULSD (Platts) Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3310 | +0.37% | +0.0087 | 2.3310 | 2.3310 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3030 | +0.43% | +0.0098 | 2.3030 | 2.3030 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2815 | +0.29% | +0.0065 | 2.2815 | 2.2815 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2401 | +0.26% | +0.0059 | 2.2401 | 2.2401 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1759 | +0.16% | +0.0034 | 2.1759 | 2.1759 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1396 | −0.02% | −0.0005 | 2.1396 | 2.1396 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1579 | +0.12% | +0.0025 | 2.1579 | 2.1579 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1432 | +0.06% | +0.0012 | 2.1432 | 2.1432 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1193 | +0.09% | +0.0018 | 2.1193 | 2.1193 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1124 | −0.05% | −0.0010 | 2.1124 | 2.1124 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1000 | +0.02% | +0.0005 | 2.1000 | 2.1000 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0995 | −0.05% | −0.0011 | 2.0995 | 2.0995 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1048 | −0.08% | −0.0016 | 2.1048 | 2.1048 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1111 | −0.10% | −0.0021 | 2.1111 | 2.1111 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1177 | −0.12% | −0.0025 | 2.1177 | 2.1177 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1049 | −0.14% | −0.0029 | 2.1049 | 2.1049 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0887 | −0.12% | −0.0026 | 2.0887 | 2.0887 | 中立 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0767 | −0.12% | −0.0025 | 2.0767 | 2.0767 | 中立 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0923 | −0.11% | −0.0023 | 2.0923 | 2.0923 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0952 | −0.05% | −0.0010 | 2.0952 | 2.0952 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1117 | +0.03% | +0.0006 | 2.1117 | 2.1117 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1127 | +0.01% | +0.0003 | 2.1127 | 2.1127 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1113 | −0.01% | −0.0002 | 2.1113 | 2.1113 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1141 | −0.03% | −0.0007 | 2.1141 | 2.1141 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1194 | −0.06% | −0.0012 | 2.1194 | 2.1194 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1218 | −0.08% | −0.0018 | 2.1218 | 2.1218 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1251 | −0.11% | −0.0023 | 2.1251 | 2.1251 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1126 | −0.13% | −0.0028 | 2.1126 | 2.1126 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0979 | −0.16% | −0.0033 | 2.0979 | 2.0979 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0895 | −0.16% | −0.0033 | 2.0895 | 2.0895 | 買入 |