Gulf Coast ULSD (Platts) Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3223 | −1.46% | −0.0343 | 2.3223 | 2.3223 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2932 | −1.78% | −0.0415 | 2.2932 | 2.2932 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2750 | −1.56% | −0.0360 | 2.2750 | 2.2750 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2342 | −1.42% | −0.0321 | 2.2342 | 2.2342 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1725 | −1.41% | −0.0310 | 2.1725 | 2.1725 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1401 | −1.32% | −0.0287 | 2.1401 | 2.1401 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1554 | −1.24% | −0.0270 | 2.1554 | 2.1554 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1420 | −1.14% | −0.0247 | 2.1420 | 2.1420 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1175 | −1.02% | −0.0219 | 2.1175 | 2.1175 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1134 | −0.89% | −0.0189 | 2.1134 | 2.1134 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0995 | −0.78% | −0.0166 | 2.0995 | 2.0995 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1006 | −0.76% | −0.0161 | 2.1006 | 2.1006 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1064 | −0.74% | −0.0157 | 2.1064 | 2.1064 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1132 | −0.71% | −0.0151 | 2.1132 | 2.1132 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1202 | −0.67% | −0.0142 | 2.1202 | 2.1202 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1078 | −0.64% | −0.0135 | 2.1078 | 2.1078 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0913 | −0.58% | −0.0122 | 2.0913 | 2.0913 | 中立 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0792 | −0.57% | −0.0120 | 2.0792 | 2.0792 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0946 | −0.55% | −0.0116 | 2.0946 | 2.0946 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0962 | −0.54% | −0.0114 | 2.0962 | 2.0962 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1111 | −0.55% | −0.0117 | 2.1111 | 2.1111 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1124 | −0.55% | −0.0117 | 2.1124 | 2.1124 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1115 | −0.55% | −0.0117 | 2.1115 | 2.1115 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1148 | −0.55% | −0.0117 | 2.1148 | 2.1148 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1206 | −0.55% | −0.0117 | 2.1206 | 2.1206 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1236 | −0.55% | −0.0117 | 2.1236 | 2.1236 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1274 | −0.55% | −0.0117 | 2.1274 | 2.1274 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1154 | −0.55% | −0.0117 | 2.1154 | 2.1154 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1012 | −0.55% | −0.0117 | 2.1012 | 2.1012 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0928 | −0.56% | −0.0117 | 2.0928 | 2.0928 | 買入 |