Gulf Coast ULSD (Platts) Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1997 | +0.80% | +0.0175 | 2.1997 | 2.1997 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2995 | +1.40% | +0.0317 | 2.2995 | 2.2995 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2890 | +1.26% | +0.0284 | 2.2890 | 2.2890 | 強力買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2843 | +1.16% | +0.0262 | 2.2843 | 2.2843 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2602 | +1.04% | +0.0233 | 2.2602 | 2.2602 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2197 | +0.89% | +0.0196 | 2.2197 | 2.2197 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1930 | +0.93% | +0.0202 | 2.1930 | 2.1930 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2140 | +0.83% | +0.0182 | 2.2140 | 2.2140 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2040 | +0.85% | +0.0186 | 2.2040 | 2.2040 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1902 | +0.89% | +0.0193 | 2.1902 | 2.1902 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1786 | +0.96% | +0.0208 | 2.1786 | 2.1786 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1698 | +1.05% | +0.0225 | 2.1698 | 2.1698 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1686 | +1.07% | +0.0230 | 2.1686 | 2.1686 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1690 | +1.10% | +0.0236 | 2.1690 | 2.1690 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1750 | +1.14% | +0.0245 | 2.1750 | 2.1750 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1821 | +1.16% | +0.0251 | 2.1821 | 2.1821 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1685 | +1.18% | +0.0253 | 2.1685 | 2.1685 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1493 | +1.21% | +0.0258 | 2.1493 | 2.1493 | 買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1343 | +1.25% | +0.0264 | 2.1343 | 2.1343 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1535 | +1.25% | +0.0266 | 2.1535 | 2.1535 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1561 | +1.23% | +0.0263 | 2.1561 | 2.1561 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1705 | +1.21% | +0.0260 | 2.1705 | 2.1705 | 強力買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1660 | +1.21% | +0.0258 | 2.1660 | 2.1660 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1615 | +1.20% | +0.0256 | 2.1615 | 2.1615 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1627 | +1.19% | +0.0254 | 2.1627 | 2.1627 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1637 | +1.17% | +0.0251 | 2.1637 | 2.1637 | 強力買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1671 | +1.16% | +0.0249 | 2.1671 | 2.1671 | 強力買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1704 | +1.15% | +0.0247 | 2.1704 | 2.1704 | 強力買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1553 | +1.15% | +0.0245 | 2.1553 | 2.1553 | 強力買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1360 | +1.15% | +0.0242 | 2.1360 | 2.1360 | 強力買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1247 | +1.14% | +0.0240 | 2.1247 | 2.1247 | 強力買入 |