立即開始
Gulf Coast ULSD (Platts) Futures (Oct 2027)Gulf Coast ULSD (Platts) Futures (Oct 2027)Gulf Coast ULSD (Platts) Futures (Oct 2027)

Gulf Coast ULSD (Platts) Futures (Oct 2027)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線
合約

Gulf Coast ULSD (Platts) Futures (Oct 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.1822+4.42%+0.09242.18222.1822
強力買入
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.2678+7.56%+0.15942.26782.2678
強力買入
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.2606+7.15%+0.15092.26062.2606
強力買入
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2581+6.88%+0.14532.25812.2581
強力買入
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2369+6.50%+0.13662.23692.2369
強力買入
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2001+6.06%+0.12582.20012.2001
強力買入
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1728+6.03%+0.12352.17282.1728
強力買入
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1958+6.25%+0.12912.19582.1958
強力買入
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1854+5.95%+0.12282.18542.1854
強力買入
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1709+5.59%+0.11502.17092.1709
強力買入
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1578+5.25%+0.10772.15782.1578
強力買入
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.1473+4.89%+0.10022.14732.1473
強力買入
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1456+4.67%+0.09572.14562.1456
強力買入
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1454+4.62%+0.09472.14542.1454
強力買入
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1505+4.44%+0.09142.15052.1505
強力買入
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1570+4.33%+0.08962.15702.1570
強力買入
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1432+4.46%+0.09162.14322.1432
強力買入
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.1235+4.45%+0.09052.12352.1235
買入
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.1079+4.43%+0.08942.10792.1079
買入
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.1269+3.93%+0.08042.12692.1269
買入
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.1298+3.85%+0.07892.12982.1298
買入
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1445+3.72%+0.07692.14452.1445
買入
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1402+3.38%+0.06992.14022.1402
買入
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1359+3.13%+0.06492.13592.1359
買入
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1373+3.10%+0.06422.13732.1373
買入
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1386+3.19%+0.06622.13862.1386
買入
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1422+3.15%+0.06552.14222.1422
買入
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1457+3.11%+0.06472.14572.1457
買入
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1308+3.22%+0.06652.13082.1308
買入
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1118+3.22%+0.06582.11182.1118
買入
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.1007+3.22%+0.06562.10072.1007
買入