Gulf Coast ULSD (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3804 | −0.17% | −0.0041 | 2.3804 | 2.3804 | 賣出 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3824 | −1.28% | −0.0309 | 2.3824 | 2.3824 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3989 | −1.02% | −0.0246 | 2.3989 | 2.3989 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4179 | −0.87% | −0.0212 | 2.4179 | 2.4179 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4307 | −0.76% | −0.0185 | 2.4307 | 2.4307 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4268 | −0.68% | −0.0166 | 2.4268 | 2.4268 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3916 | −0.64% | −0.0154 | 2.3916 | 2.3916 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3633 | −0.60% | −0.0142 | 2.3633 | 2.3633 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3939 | −0.55% | −0.0133 | 2.3939 | 2.3939 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3960 | −0.51% | −0.0122 | 2.3960 | 2.3960 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4019 | −0.47% | −0.0114 | 2.4019 | 2.4019 | 中立 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3992 | −0.44% | −0.0107 | 2.3992 | 2.3992 | 中立 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3955 | −0.42% | −0.0101 | 2.3955 | 2.3955 | 中立 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3924 | −0.40% | −0.0095 | 2.3924 | 2.3924 | 買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4035 | −0.37% | −0.0090 | 2.4035 | 2.4035 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4030 | −0.36% | −0.0087 | 2.4030 | 2.4030 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4012 | −0.34% | −0.0082 | 2.4012 | 2.4012 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3615 | +0.21% | 0.0049 | 2.3615 | 2.3615 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3416 | +0.31% | 0.0072 | 2.3416 | 2.3416 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3137 | +0.29% | 0.0067 | 2.3137 | 2.3137 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3263 | −0.32% | −0.0074 | 2.3263 | 2.3263 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3397 | −0.32% | −0.0074 | 2.3397 | 2.3397 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3058 | −0.32% | −0.0074 | 2.3058 | 2.3058 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3306 | −0.32% | −0.0074 | 2.3306 | 2.3306 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3220 | −0.32% | −0.0074 | 2.3220 | 2.3220 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3203 | −0.32% | −0.0074 | 2.3203 | 2.3203 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3212 | −0.32% | −0.0074 | 2.3212 | 2.3212 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3201 | −0.32% | −0.0074 | 2.3201 | 2.3201 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3169 | −0.32% | −0.0074 | 2.3169 | 2.3169 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2742 | −0.32% | −0.0074 | 2.2742 | 2.2742 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2401 | −0.33% | −0.0074 | 2.2401 | 2.2401 | 買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2589 | −0.33% | −0.0074 | 2.2589 | 2.2589 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2729 | −0.93% | −0.0214 | 2.2729 | 2.2729 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2916 | −0.93% | −0.0214 | 2.2916 | 2.2916 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2622 | −0.94% | −0.0214 | 2.2622 | 2.2622 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2911 | −0.93% | −0.0214 | 2.2911 | 2.2911 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2821 | −0.93% | −0.0214 | 2.2821 | 2.2821 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2848 | −0.93% | −0.0214 | 2.2848 | 2.2848 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2840 | −0.93% | −0.0214 | 2.2840 | 2.2840 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2813 | −0.93% | −0.0214 | 2.2813 | 2.2813 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2815 | −0.93% | −0.0214 | 2.2815 | 2.2815 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2434 | −0.94% | −0.0214 | 2.2434 | 2.2434 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2134 | −0.96% | −0.0214 | 2.2134 | 2.2134 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2420 | −0.95% | −0.0214 | 2.2420 | 2.2420 | 賣出 |