Gulf Coast ULSD (Platts) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3226 | −0.36% | −0.0084 | 2.3226 | 2.3226 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2907 | −0.53% | −0.0123 | 2.2907 | 2.2907 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2720 | −0.42% | −0.0095 | 2.2720 | 2.2720 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2322 | −0.35% | −0.0079 | 2.2322 | 2.2322 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1694 | −0.30% | −0.0065 | 2.1694 | 2.1694 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1330 | −0.31% | −0.0066 | 2.1330 | 2.1330 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1512 | −0.31% | −0.0067 | 2.1512 | 2.1512 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1360 | −0.34% | −0.0072 | 2.1360 | 2.1360 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1122 | −0.34% | −0.0071 | 2.1122 | 2.1122 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1059 | −0.31% | −0.0065 | 2.1059 | 2.1059 | 中立 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0946 | −0.26% | −0.0054 | 2.0946 | 2.0946 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0948 | −0.22% | −0.0047 | 2.0948 | 2.0948 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1009 | −0.19% | −0.0039 | 2.1009 | 2.1009 | 中立 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1079 | −0.15% | −0.0032 | 2.1079 | 2.1079 | 中立 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1148 | −0.14% | −0.0029 | 2.1148 | 2.1148 | 中立 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1020 | −0.14% | −0.0029 | 2.1020 | 2.1020 | 中立 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0854 | −0.16% | −0.0033 | 2.0854 | 2.0854 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0737 | −0.14% | −0.0030 | 2.0737 | 2.0737 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0895 | −0.13% | −0.0028 | 2.0895 | 2.0895 | 中立 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0927 | −0.12% | −0.0025 | 2.0927 | 2.0927 | 中立 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1096 | −0.10% | −0.0021 | 2.1096 | 2.1096 | 中立 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1106 | −0.10% | −0.0021 | 2.1106 | 2.1106 | 中立 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1092 | −0.10% | −0.0021 | 2.1092 | 2.1092 | 中立 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1121 | −0.09% | −0.0020 | 2.1121 | 2.1121 | 中立 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1175 | −0.09% | −0.0019 | 2.1175 | 2.1175 | 中立 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1200 | −0.08% | −0.0018 | 2.1200 | 2.1200 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1233 | −0.08% | −0.0018 | 2.1233 | 2.1233 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1108 | −0.09% | −0.0018 | 2.1108 | 2.1108 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0961 | −0.09% | −0.0018 | 2.0961 | 2.0961 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0877 | −0.09% | −0.0018 | 2.0877 | 2.0877 | 賣出 |