Gulf Coast ULSD (Platts) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1822 | +4.42% | +0.0924 | 2.1822 | 2.1822 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2678 | +7.56% | +0.1594 | 2.2678 | 2.2678 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2606 | +7.15% | +0.1509 | 2.2606 | 2.2606 | 強力買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2581 | +6.88% | +0.1453 | 2.2581 | 2.2581 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2369 | +6.50% | +0.1366 | 2.2369 | 2.2369 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2001 | +6.06% | +0.1258 | 2.2001 | 2.2001 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1728 | +6.03% | +0.1235 | 2.1728 | 2.1728 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1958 | +6.25% | +0.1291 | 2.1958 | 2.1958 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1854 | +5.95% | +0.1228 | 2.1854 | 2.1854 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1709 | +5.59% | +0.1150 | 2.1709 | 2.1709 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1578 | +5.25% | +0.1077 | 2.1578 | 2.1578 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1473 | +4.89% | +0.1002 | 2.1473 | 2.1473 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1456 | +4.67% | +0.0957 | 2.1456 | 2.1456 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1454 | +4.62% | +0.0947 | 2.1454 | 2.1454 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1505 | +4.44% | +0.0914 | 2.1505 | 2.1505 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1570 | +4.33% | +0.0896 | 2.1570 | 2.1570 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1432 | +4.46% | +0.0916 | 2.1432 | 2.1432 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1235 | +4.45% | +0.0905 | 2.1235 | 2.1235 | 買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1079 | +4.43% | +0.0894 | 2.1079 | 2.1079 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1269 | +3.93% | +0.0804 | 2.1269 | 2.1269 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1298 | +3.85% | +0.0789 | 2.1298 | 2.1298 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1445 | +3.72% | +0.0769 | 2.1445 | 2.1445 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1402 | +3.38% | +0.0699 | 2.1402 | 2.1402 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1359 | +3.13% | +0.0649 | 2.1359 | 2.1359 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1373 | +3.10% | +0.0642 | 2.1373 | 2.1373 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1386 | +3.19% | +0.0662 | 2.1386 | 2.1386 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1422 | +3.15% | +0.0655 | 2.1422 | 2.1422 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1457 | +3.11% | +0.0647 | 2.1457 | 2.1457 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1308 | +3.22% | +0.0665 | 2.1308 | 2.1308 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1118 | +3.22% | +0.0658 | 2.1118 | 2.1118 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1007 | +3.22% | +0.0656 | 2.1007 | 2.1007 | 買入 |