Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9763 | +3.41% | +0.0652 | 1.9763 | 1.9763 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9699 | +4.06% | +0.0769 | 1.9699 | 1.9699 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9712 | +3.82% | +0.0726 | 1.9712 | 1.9712 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9795 | +3.69% | +0.0704 | 1.9795 | 1.9795 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9876 | +3.64% | +0.0699 | 1.9876 | 1.9876 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9840 | +3.42% | +0.0656 | 1.9840 | 1.9840 | 中立 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9675 | +3.43% | +0.0652 | 1.9675 | 1.9675 | 中立 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9535 | +3.19% | +0.0604 | 1.9535 | 1.9535 | 中立 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9714 | +3.09% | +0.0591 | 1.9714 | 1.9714 | 中立 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9732 | +2.99% | +0.0573 | 1.9732 | 1.9732 | 中立 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9727 | +2.88% | +0.0553 | 1.9727 | 1.9727 | 中立 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9695 | +2.90% | +0.0555 | 1.9695 | 1.9695 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9647 | +2.77% | +0.0530 | 1.9647 | 1.9647 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9672 | +2.66% | +0.0510 | 1.9672 | 1.9672 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9803 | +2.61% | +0.0503 | 1.9803 | 1.9803 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9925 | +2.53% | +0.0491 | 1.9925 | 1.9925 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0041 | +2.46% | +0.0482 | 2.0041 | 2.0041 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9970 | +2.49% | +0.0486 | 1.9970 | 1.9970 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9864 | +2.50% | +0.0485 | 1.9864 | 1.9864 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9724 | +2.49% | +0.0479 | 1.9724 | 1.9724 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9841 | +2.35% | +0.0456 | 1.9841 | 1.9841 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9905 | +2.25% | +0.0438 | 1.9905 | 1.9905 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0114 | +2.22% | +0.0437 | 2.0114 | 2.0114 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0139 | +2.21% | +0.0436 | 2.0139 | 2.0139 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0165 | +2.21% | +0.0436 | 2.0165 | 2.0165 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0205 | +2.21% | +0.0436 | 2.0205 | 2.0205 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0304 | +2.24% | +0.0445 | 2.0304 | 2.0304 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0365 | +2.23% | +0.0444 | 2.0365 | 2.0365 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0430 | +2.22% | +0.0444 | 2.0430 | 2.0430 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0331 | +2.23% | +0.0444 | 2.0331 | 2.0331 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0226 | +2.23% | +0.0441 | 2.0226 | 2.0226 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0096 | +2.24% | +0.0441 | 2.0096 | 2.0096 | 賣出 |