Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

沒有交易
在超級圖表上查看

Gulf Coast ULSD (Platts) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.2026−0.48%−0.01072.20262.2026
賣出
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2190−2.23%−0.05072.21902.2190
中立
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2040−2.00%−0.04492.20402.2040
中立
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1583−1.73%−0.03812.15832.1583
買入
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1319−1.82%−0.03952.13192.1319
買入
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1497−1.86%−0.04072.14972.1497
買入
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1411−1.62%−0.03532.14112.1411
買入
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1280−1.40%−0.03022.12802.1280
買入
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1208−1.40%−0.03012.12082.1208
中立
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.1077−1.31%−0.02802.10772.1077
中立
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1027−1.27%−0.02702.10272.1027
中立
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1079−1.20%−0.02552.10792.1079
中立
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1135−1.07%−0.02292.11352.1135
中立
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1208−0.99%−0.02122.12082.1208
買入
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1057−1.15%−0.02442.10572.1057
買入
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0876−1.15%−0.02422.08762.0876
賣出
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0736−1.14%−0.02392.07362.0736
賣出
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0949−1.08%−0.02292.09492.0949
中立
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0966−1.06%−0.02252.09662.0966
中立
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1107−1.06%−0.02272.11072.1107
中立
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1128−1.05%−0.02242.11282.1128
中立
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1115−1.04%−0.02222.11152.1115
中立
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1164−1.02%−0.02192.11642.1164
買入
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1238−1.01%−0.02162.12382.1238
買入
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1283−0.93%−0.02002.12832.1283
買入
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1341−0.73%−0.01582.13412.1341
買入
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1150−1.03%−0.02202.11502.1150
買入
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0968−1.02%−0.02172.09682.0968
中立
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0895−1.03%−0.02172.08952.0895
賣出