Gulf Coast ULSD (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0192 | −0.30% | −0.0060 | 2.0192 | 2.0192 | 買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0148 | −0.22% | −0.0045 | 2.0148 | 2.0148 | 中立 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0180 | −0.23% | −0.0046 | 2.0180 | 2.0180 | 中立 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0220 | −0.20% | −0.0041 | 2.0220 | 2.0220 | 中立 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0109 | −0.32% | −0.0065 | 2.0109 | 2.0109 | 中立 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9881 | −0.42% | −0.0083 | 1.9881 | 1.9881 | 中立 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9680 | −0.58% | −0.0114 | 1.9680 | 1.9680 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9869 | −0.56% | −0.0112 | 1.9869 | 1.9869 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9853 | −0.62% | −0.0123 | 1.9853 | 1.9853 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9815 | −0.64% | −0.0128 | 1.9815 | 1.9815 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9783 | −0.93% | −0.0185 | 1.9783 | 1.9783 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9779 | −0.71% | −0.0141 | 1.9779 | 1.9779 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9822 | −0.71% | −0.0142 | 1.9822 | 1.9822 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9851 | −0.72% | −0.0143 | 1.9851 | 1.9851 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9956 | −0.71% | −0.0142 | 1.9956 | 1.9956 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0059 | −0.67% | −0.0135 | 2.0059 | 2.0059 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9926 | −0.63% | −0.0126 | 1.9926 | 1.9926 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9754 | −0.61% | −0.0122 | 1.9754 | 1.9754 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9626 | −0.62% | −0.0123 | 1.9626 | 1.9626 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9923 | −0.59% | −0.0118 | 1.9923 | 1.9923 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9988 | −0.59% | −0.0119 | 1.9988 | 1.9988 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0188 | −0.60% | −0.0122 | 2.0188 | 2.0188 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0230 | −0.60% | −0.0122 | 2.0230 | 2.0230 | 中立 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0254 | −0.61% | −0.0125 | 2.0254 | 2.0254 | 中立 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0286 | −0.62% | −0.0127 | 2.0286 | 2.0286 | 中立 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0286 | −0.64% | −0.0131 | 2.0286 | 2.0286 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0340 | −0.64% | −0.0132 | 2.0340 | 2.0340 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0393 | −0.65% | −0.0134 | 2.0393 | 2.0393 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0234 | −0.67% | −0.0136 | 2.0234 | 2.0234 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0061 | −0.68% | −0.0138 | 2.0061 | 2.0061 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9958 | −0.69% | −0.0138 | 1.9958 | 1.9958 | 賣出 |