Gulf Coast ULSD (Platts) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0115 | −0.17% | −0.0035 | 2.0115 | 2.0115 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9344 | −1.37% | −0.0269 | 1.9344 | 1.9344 | 強力賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9281 | −1.33% | −0.0259 | 1.9281 | 1.9281 | 強力賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9367 | −1.30% | −0.0255 | 1.9367 | 1.9367 | 強力賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9447 | −1.32% | −0.0260 | 1.9447 | 1.9447 | 強力賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9379 | −1.42% | −0.0279 | 1.9379 | 1.9379 | 強力賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9185 | −1.43% | −0.0279 | 1.9185 | 1.9185 | 強力賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9012 | −1.44% | −0.0277 | 1.9012 | 1.9012 | 強力賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9219 | −1.30% | −0.0253 | 1.9219 | 1.9219 | 強力賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9218 | −1.27% | −0.0247 | 1.9218 | 1.9218 | 強力賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9196 | −1.26% | −0.0244 | 1.9196 | 1.9196 | 強力賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9236 | −1.23% | −0.0240 | 1.9236 | 1.9236 | 強力賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9205 | −1.23% | −0.0239 | 1.9205 | 1.9205 | 強力賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9203 | −1.20% | −0.0234 | 1.9203 | 1.9203 | 強力賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9309 | −1.18% | −0.0231 | 1.9309 | 1.9309 | 強力賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9423 | −1.17% | −0.0229 | 1.9423 | 1.9423 | 強力賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1.9532 | −1.13% | −0.0224 | 1.9532 | 1.9532 | 強力賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9396 | −1.12% | −0.0220 | 1.9396 | 1.9396 | 強力賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9227 | −1.10% | −0.0214 | 1.9227 | 1.9227 | 強力賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9106 | −1.11% | −0.0214 | 1.9106 | 1.9106 | 強力賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9398 | −1.09% | −0.0214 | 1.9398 | 1.9398 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9467 | −1.08% | −0.0213 | 1.9467 | 1.9467 | 強力賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9675 | −1.07% | −0.0212 | 1.9675 | 1.9675 | 強力賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9716 | −1.06% | −0.0211 | 1.9716 | 1.9716 | 強力賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9745 | −1.06% | −0.0211 | 1.9745 | 1.9745 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9782 | −1.05% | −0.0210 | 1.9782 | 1.9782 | 強力賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1.9851 | −1.04% | −0.0209 | 1.9851 | 1.9851 | 強力賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1.9908 | −1.03% | −0.0208 | 1.9908 | 1.9908 | 強力賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1.9965 | −1.03% | −0.0208 | 1.9965 | 1.9965 | 強力賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1.9810 | −1.03% | −0.0207 | 1.9810 | 1.9810 | 強力賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9647 | −1.03% | −0.0205 | 1.9647 | 1.9647 | 強力賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9544 | −1.03% | −0.0204 | 1.9544 | 1.9544 | 強力賣出 |