Gulf Coast ULSD (Platts) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3133 | −0.88% | −0.0206 | 2.3133 | 2.3133 | 買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2682 | −1.25% | −0.0286 | 2.2682 | 2.2682 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2475 | −1.32% | −0.0301 | 2.2475 | 2.2475 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2090 | −1.34% | −0.0301 | 2.2090 | 2.2090 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1524 | −1.34% | −0.0293 | 2.1524 | 2.1524 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1207 | −1.26% | −0.0270 | 2.1207 | 2.1207 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1369 | −1.16% | −0.0250 | 2.1369 | 2.1369 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1237 | −1.10% | −0.0236 | 2.1237 | 2.1237 | 中立 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0994 | −1.02% | −0.0217 | 2.0994 | 2.0994 | 中立 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0949 | −0.95% | −0.0201 | 2.0949 | 2.0949 | 中立 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0807 | −0.91% | −0.0191 | 2.0807 | 2.0807 | 中立 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0822 | −0.89% | −0.0186 | 2.0822 | 2.0822 | 中立 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0882 | −0.86% | −0.0182 | 2.0882 | 2.0882 | 中立 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0950 | −0.84% | −0.0178 | 2.0950 | 2.0950 | 中立 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1016 | −0.83% | −0.0175 | 2.1016 | 2.1016 | 中立 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0888 | −0.83% | −0.0175 | 2.0888 | 2.0888 | 中立 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0712 | −0.83% | −0.0173 | 2.0712 | 2.0712 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0589 | −0.84% | −0.0174 | 2.0589 | 2.0589 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0743 | −0.82% | −0.0171 | 2.0743 | 2.0743 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0762 | −0.82% | −0.0171 | 2.0762 | 2.0762 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0916 | −0.81% | −0.0171 | 2.0916 | 2.0916 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0939 | −0.81% | −0.0171 | 2.0939 | 2.0939 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0940 | −0.81% | −0.0171 | 2.0940 | 2.0940 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0973 | −0.81% | −0.0171 | 2.0973 | 2.0973 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1031 | −0.81% | −0.0171 | 2.1031 | 2.1031 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1061 | −0.81% | −0.0171 | 2.1061 | 2.1061 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1099 | −0.80% | −0.0171 | 2.1099 | 2.1099 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0979 | −0.81% | −0.0171 | 2.0979 | 2.0979 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0837 | −0.81% | −0.0171 | 2.0837 | 2.0837 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0753 | −0.82% | −0.0171 | 2.0753 | 2.0753 | 中立 |