Gulf Coast ULSD (Platts) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2761 | −0.18% | −0.0040 | 2.2761 | 2.2761 | 賣出 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2994 | −0.22% | −0.0050 | 2.2994 | 2.2994 | 賣出 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3179 | −0.22% | −0.0051 | 2.3179 | 2.3179 | 賣出 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3316 | −0.22% | −0.0051 | 2.3316 | 2.3316 | 賣出 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3281 | −0.27% | −0.0062 | 2.3281 | 2.3281 | 賣出 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2995 | −0.20% | −0.0047 | 2.2995 | 2.2995 | 賣出 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2735 | −0.22% | −0.0051 | 2.2735 | 2.2735 | 賣出 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3056 | −0.21% | −0.0048 | 2.3056 | 2.3056 | 賣出 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3136 | −0.20% | −0.0046 | 2.3136 | 2.3136 | 賣出 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3164 | −0.19% | −0.0045 | 2.3164 | 2.3164 | 賣出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3109 | −0.17% | −0.0039 | 2.3109 | 2.3109 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3079 | −0.18% | −0.0042 | 2.3079 | 2.3079 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3094 | −0.17% | −0.0039 | 2.3094 | 2.3094 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3135 | −0.16% | −0.0036 | 2.3135 | 2.3135 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3166 | −0.14% | −0.0033 | 2.3166 | 2.3166 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3160 | −0.13% | −0.0031 | 2.3160 | 2.3160 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2765 | −0.12% | −0.0027 | 2.2765 | 2.2765 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2598 | −0.12% | −0.0027 | 2.2598 | 2.2598 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2351 | −0.12% | −0.0026 | 2.2351 | 2.2351 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2597 | −0.11% | −0.0026 | 2.2597 | 2.2597 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2747 | −0.11% | −0.0026 | 2.2747 | 2.2747 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2424 | −0.12% | −0.0026 | 2.2424 | 2.2424 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2694 | −0.11% | −0.0026 | 2.2694 | 2.2694 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2628 | −0.11% | −0.0026 | 2.2628 | 2.2628 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2626 | −0.11% | −0.0026 | 2.2626 | 2.2626 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2649 | −0.11% | −0.0026 | 2.2649 | 2.2649 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2653 | −0.11% | −0.0026 | 2.2653 | 2.2653 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2637 | −0.11% | −0.0026 | 2.2637 | 2.2637 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2224 | −0.12% | −0.0026 | 2.2224 | 2.2224 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1892 | −0.12% | −0.0026 | 2.1892 | 2.1892 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2088 | −0.12% | −0.0026 | 2.2088 | 2.2088 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2341 | −0.12% | −0.0026 | 2.2341 | 2.2341 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2529 | −0.12% | −0.0026 | 2.2529 | 2.2529 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2242 | −0.12% | −0.0026 | 2.2242 | 2.2242 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2536 | −0.12% | −0.0026 | 2.2536 | 2.2536 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2452 | −0.12% | −0.0026 | 2.2452 | 2.2452 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2486 | −0.12% | −0.0026 | 2.2486 | 2.2486 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2483 | −0.12% | −0.0026 | 2.2483 | 2.2483 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2462 | −0.12% | −0.0026 | 2.2462 | 2.2462 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2470 | −0.12% | −0.0026 | 2.2470 | 2.2470 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2095 | −0.12% | −0.0026 | 2.2095 | 2.2095 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1808 | −0.12% | −0.0026 | 2.1808 | 2.1808 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2094 | −0.12% | −0.0026 | 2.2094 | 2.2094 | 賣出 |