Gulf Coast ULSD (Platts) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0564 | +0.10% | +0.0020 | 2.0564 | 2.0564 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0296 | −0.07% | −0.0014 | 2.0296 | 2.0296 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0104 | −0.27% | −0.0055 | 2.0104 | 2.0104 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0104 | −0.31% | −0.0062 | 2.0104 | 2.0104 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0164 | −0.35% | −0.0070 | 2.0164 | 2.0164 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0221 | −0.30% | −0.0060 | 2.0221 | 2.0221 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0219 | −0.30% | −0.0061 | 2.0219 | 2.0219 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0014 | −0.31% | −0.0062 | 2.0014 | 2.0014 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9879 | −0.40% | −0.0079 | 1.9879 | 1.9879 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0169 | +0.15% | +0.0030 | 2.0169 | 2.0169 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0120 | −0.33% | −0.0067 | 2.0120 | 2.0120 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0096 | −0.49% | −0.0099 | 2.0096 | 2.0096 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0083 | −0.52% | −0.0105 | 2.0083 | 2.0083 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0007 | −0.71% | −0.0144 | 2.0007 | 2.0007 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0017 | −0.84% | −0.0170 | 2.0017 | 2.0017 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0140 | −0.71% | −0.0143 | 2.0140 | 2.0140 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0250 | −0.70% | −0.0142 | 2.0250 | 2.0250 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0360 | −0.62% | −0.0126 | 2.0360 | 2.0360 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0273 | −0.52% | −0.0106 | 2.0273 | 2.0273 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0155 | −0.42% | −0.0085 | 2.0155 | 2.0155 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0009 | −0.26% | −0.0052 | 2.0009 | 2.0009 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0184 | −0.33% | −0.0067 | 2.0184 | 2.0184 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0257 | −0.32% | −0.0066 | 2.0257 | 2.0257 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0455 | −0.32% | −0.0066 | 2.0455 | 2.0455 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0470 | −0.32% | −0.0066 | 2.0470 | 2.0470 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0484 | −0.32% | −0.0066 | 2.0484 | 2.0484 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0447 | −0.44% | −0.0091 | 2.0447 | 2.0447 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0524 | −0.32% | −0.0066 | 2.0524 | 2.0524 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0575 | −0.32% | −0.0066 | 2.0575 | 2.0575 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0647 | −0.32% | −0.0066 | 2.0647 | 2.0647 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0542 | −0.22% | −0.0046 | 2.0542 | 2.0542 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0432 | −0.10% | −0.0021 | 2.0432 | 2.0432 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0302 | +0.02% | +0.0004 | 2.0302 | 2.0302 | 賣出 |