Gulf Coast ULSD (Platts) Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2026 | −0.48% | −0.0107 | 2.2026 | 2.2026 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2190 | −2.23% | −0.0507 | 2.2190 | 2.2190 | 中立 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2040 | −2.00% | −0.0449 | 2.2040 | 2.2040 | 中立 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1583 | −1.73% | −0.0381 | 2.1583 | 2.1583 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1319 | −1.82% | −0.0395 | 2.1319 | 2.1319 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1497 | −1.86% | −0.0407 | 2.1497 | 2.1497 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1411 | −1.62% | −0.0353 | 2.1411 | 2.1411 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1280 | −1.40% | −0.0302 | 2.1280 | 2.1280 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1208 | −1.40% | −0.0301 | 2.1208 | 2.1208 | 中立 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1077 | −1.31% | −0.0280 | 2.1077 | 2.1077 | 中立 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1027 | −1.27% | −0.0270 | 2.1027 | 2.1027 | 中立 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1079 | −1.20% | −0.0255 | 2.1079 | 2.1079 | 中立 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1135 | −1.07% | −0.0229 | 2.1135 | 2.1135 | 中立 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1208 | −0.99% | −0.0212 | 2.1208 | 2.1208 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1057 | −1.15% | −0.0244 | 2.1057 | 2.1057 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0876 | −1.15% | −0.0242 | 2.0876 | 2.0876 | 賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0736 | −1.14% | −0.0239 | 2.0736 | 2.0736 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0949 | −1.08% | −0.0229 | 2.0949 | 2.0949 | 中立 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0966 | −1.06% | −0.0225 | 2.0966 | 2.0966 | 中立 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1107 | −1.06% | −0.0227 | 2.1107 | 2.1107 | 中立 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1128 | −1.05% | −0.0224 | 2.1128 | 2.1128 | 中立 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1115 | −1.04% | −0.0222 | 2.1115 | 2.1115 | 中立 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1164 | −1.02% | −0.0219 | 2.1164 | 2.1164 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1238 | −1.01% | −0.0216 | 2.1238 | 2.1238 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1283 | −0.93% | −0.0200 | 2.1283 | 2.1283 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1341 | −0.73% | −0.0158 | 2.1341 | 2.1341 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1150 | −1.03% | −0.0220 | 2.1150 | 2.1150 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0968 | −1.02% | −0.0217 | 2.0968 | 2.0968 | 中立 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0895 | −1.03% | −0.0217 | 2.0895 | 2.0895 | 賣出 |