Gulf Coast ULSD (Platts) Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3865 | +0.22% | 0.0052 | 2.3865 | 2.3865 | 買入 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4979 | +1.57% | 0.0385 | 2.4979 | 2.4979 | 強力買入 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5102 | +1.43% | 0.0354 | 2.5102 | 2.5102 | 強力買入 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5159 | +1.32% | 0.0327 | 2.5159 | 2.5159 | 強力買入 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5120 | +1.31% | 0.0326 | 2.5120 | 2.5120 | 強力買入 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4689 | +1.28% | 0.0313 | 2.4689 | 2.4689 | 強力買入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4346 | +1.38% | 0.0332 | 2.4346 | 2.4346 | 強力買入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4564 | +1.02% | 0.0247 | 2.4564 | 2.4564 | 強力買入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4600 | +0.96% | 0.0235 | 2.4600 | 2.4600 | 強力買入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4588 | +0.93% | 0.0226 | 2.4588 | 2.4588 | 強力買入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4394 | +0.60% | 0.0146 | 2.4394 | 2.4394 | 強力買入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4320 | +0.62% | 0.0151 | 2.4320 | 2.4320 | 強力買入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4310 | +0.63% | 0.0151 | 2.4310 | 2.4310 | 強力買入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4266 | +0.56% | 0.0135 | 2.4266 | 2.4266 | 強力買入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4251 | +0.54% | 0.0131 | 2.4251 | 2.4251 | 買入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4227 | +0.54% | 0.0130 | 2.4227 | 2.4227 | 強力買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3988 | +0.57% | 0.0136 | 2.3988 | 2.3988 | 強力買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3800 | +0.59% | 0.0140 | 2.3800 | 2.3800 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3532 | +0.59% | 0.0139 | 2.3532 | 2.3532 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3678 | +0.87% | 0.0204 | 2.3678 | 2.3678 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3798 | +0.85% | 0.0201 | 2.3798 | 2.3798 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3452 | +0.86% | 0.0199 | 2.3452 | 2.3452 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3723 | +0.84% | 0.0198 | 2.3723 | 2.3723 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3653 | +0.84% | 0.0196 | 2.3653 | 2.3653 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3639 | +0.83% | 0.0195 | 2.3639 | 2.3639 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3646 | +0.83% | 0.0194 | 2.3646 | 2.3646 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3638 | +0.82% | 0.0193 | 2.3638 | 2.3638 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3605 | +0.82% | 0.0191 | 2.3605 | 2.3605 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3179 | +0.83% | 0.0190 | 2.3179 | 2.3179 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2832 | +0.83% | 0.0189 | 2.2832 | 2.2832 | 強力買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3016 | +0.82% | 0.0188 | 2.3016 | 2.3016 | 強力買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3189 | +1.10% | 0.0252 | 2.3189 | 2.3189 | 強力買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3364 | +1.09% | 0.0251 | 2.3364 | 2.3364 | 強力買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3074 | +1.10% | 0.0250 | 2.3074 | 2.3074 | 強力買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3362 | +1.08% | 0.0249 | 2.3362 | 2.3362 | 強力買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3274 | +1.08% | 0.0248 | 2.3274 | 2.3274 | 強力買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3303 | +1.07% | 0.0247 | 2.3303 | 2.3303 | 強力買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3294 | +1.07% | 0.0246 | 2.3294 | 2.3294 | 強力買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3270 | +1.06% | 0.0245 | 2.3270 | 2.3270 | 強力買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3272 | +1.06% | 0.0244 | 2.3272 | 2.3272 | 強力買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2894 | +1.07% | 0.0243 | 2.2894 | 2.2894 | 強力買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2591 | +1.08% | 0.0242 | 2.2591 | 2.2591 | 強力買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2877 | +1.07% | 0.0242 | 2.2877 | 2.2877 | 強力買入 |