Gulf Coast ULSD (Platts) Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2038 | +0.05% | +0.0012 | 2.2038 | 2.2038 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2369 | +0.81% | +0.0179 | 2.2369 | 2.2369 | 買入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2211 | +0.78% | +0.0171 | 2.2211 | 2.2211 | 買入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1730 | +0.68% | +0.0147 | 2.1730 | 2.1730 | 買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1466 | +0.69% | +0.0147 | 2.1466 | 2.1466 | 買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1648 | +0.70% | +0.0151 | 2.1648 | 2.1648 | 買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1561 | +0.70% | +0.0150 | 2.1561 | 2.1561 | 買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1426 | +0.69% | +0.0146 | 2.1426 | 2.1426 | 買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1356 | +0.70% | +0.0148 | 2.1356 | 2.1356 | 買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1231 | +0.73% | +0.0154 | 2.1231 | 2.1231 | 買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1182 | +0.74% | +0.0155 | 2.1182 | 2.1182 | 買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1228 | +0.71% | +0.0149 | 2.1228 | 2.1228 | 買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1275 | +0.66% | +0.0140 | 2.1275 | 2.1275 | 買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1369 | +0.76% | +0.0161 | 2.1369 | 2.1369 | 買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1178 | +0.57% | +0.0121 | 2.1178 | 2.1178 | 買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0986 | +0.53% | +0.0110 | 2.0986 | 2.0986 | 買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0843 | +0.52% | +0.0107 | 2.0843 | 2.0843 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1050 | +0.48% | +0.0101 | 2.1050 | 2.1050 | 買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1061 | +0.45% | +0.0095 | 2.1061 | 2.1061 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1200 | +0.44% | +0.0093 | 2.1200 | 2.1200 | 買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1218 | +0.43% | +0.0090 | 2.1218 | 2.1218 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1205 | +0.43% | +0.0090 | 2.1205 | 2.1205 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1253 | +0.42% | +0.0089 | 2.1253 | 2.1253 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1326 | +0.41% | +0.0088 | 2.1326 | 2.1326 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1371 | +0.41% | +0.0088 | 2.1371 | 2.1371 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1422 | +0.38% | +0.0081 | 2.1422 | 2.1422 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1227 | +0.36% | +0.0077 | 2.1227 | 2.1227 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1041 | +0.35% | +0.0073 | 2.1041 | 2.1041 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0968 | +0.35% | +0.0073 | 2.0968 | 2.0968 | 買入 |