合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4127 | +1.47% | +0.0349 | 2.4127 | 2.4127 | 強力買入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3783 | +2.41% | +0.0559 | 2.3783 | 2.3783 | 強力買入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3671 | +2.14% | +0.0496 | 2.3671 | 2.3671 | 強力買入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3263 | +1.85% | +0.0423 | 2.3263 | 2.3263 | 強力買入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2912 | +2.14% | +0.0481 | 2.2912 | 2.2912 | 強力買入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2533 | +1.99% | +0.0439 | 2.2533 | 2.2533 | 強力買入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2179 | +1.81% | +0.0394 | 2.2179 | 2.2179 | 強力買入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1988 | +1.66% | +0.0359 | 2.1988 | 2.1988 | 強力買入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1901 | +1.56% | +0.0337 | 2.1901 | 2.1901 | 強力買入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1882 | +1.47% | +0.0317 | 2.1882 | 2.1882 | 強力買入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1886 | +1.39% | +0.0301 | 2.1886 | 2.1886 | 強力買入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1710 | +1.33% | +0.0286 | 2.1710 | 2.1710 | 強力買入 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1518 | +1.28% | +0.0272 | 2.1518 | 2.1518 | 強力買入 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1345 | +1.20% | +0.0254 | 2.1345 | 2.1345 | 買入 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1482 | +1.23% | +0.0261 | 2.1482 | 2.1482 | 強力買入 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1509 | +1.18% | +0.0251 | 2.1509 | 2.1509 | 買入 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1569 | +1.10% | +0.0234 | 2.1569 | 2.1569 | 強力買入 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1496 | +1.15% | +0.0245 | 2.1496 | 2.1496 | 買入 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1421 | +1.09% | +0.0232 | 2.1421 | 2.1421 | 買入 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1423 | +1.06% | +0.0224 | 2.1423 | 2.1423 | 買入 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1472 | +0.99% | +0.0211 | 2.1472 | 2.1472 | 買入 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1515 | +0.94% | +0.0201 | 2.1515 | 2.1515 | 買入 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1561 | +0.91% | +0.0194 | 2.1561 | 2.1561 | 買入 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1550 | +0.91% | +0.0194 | 2.1550 | 2.1550 | 買入 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1375 | +0.92% | +0.0194 | 2.1375 | 2.1375 | 買入 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1228 | +0.87% | +0.0184 | 2.1228 | 2.1228 | 買入 |