Gulf Coast ULSD (Platts) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0115 | −0.17% | −0.0035 | 2.0115 | 2.0115 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9613 | −1.78% | −0.0356 | 1.9613 | 1.9613 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9540 | −1.98% | −0.0395 | 1.9540 | 1.9540 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9622 | −1.89% | −0.0378 | 1.9622 | 1.9622 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9707 | −1.87% | −0.0375 | 1.9707 | 1.9707 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9658 | −1.79% | −0.0359 | 1.9658 | 1.9658 | 強力賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9464 | −1.77% | −0.0350 | 1.9464 | 1.9464 | 強力賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9289 | −1.76% | −0.0346 | 1.9289 | 1.9289 | 強力賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9472 | −1.84% | −0.0365 | 1.9472 | 1.9472 | 強力賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9465 | −1.87% | −0.0371 | 1.9465 | 1.9465 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9440 | −1.87% | −0.0370 | 1.9440 | 1.9440 | 強力賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9476 | −1.84% | −0.0366 | 1.9476 | 1.9476 | 強力賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9444 | −1.81% | −0.0359 | 1.9444 | 1.9444 | 強力賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9437 | −1.78% | −0.0353 | 1.9437 | 1.9437 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9540 | −1.74% | −0.0346 | 1.9540 | 1.9540 | 強力賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9652 | −1.69% | −0.0338 | 1.9652 | 1.9652 | 強力賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1.9756 | −1.66% | −0.0333 | 1.9756 | 1.9756 | 強力賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9616 | −1.65% | −0.0329 | 1.9616 | 1.9616 | 強力賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9441 | −1.66% | −0.0328 | 1.9441 | 1.9441 | 強力賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9320 | −1.63% | −0.0320 | 1.9320 | 1.9320 | 強力賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9612 | −1.58% | −0.0315 | 1.9612 | 1.9612 | 強力賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9680 | −1.56% | −0.0312 | 1.9680 | 1.9680 | 強力賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9887 | −1.53% | −0.0309 | 1.9887 | 1.9887 | 強力賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9927 | −1.51% | −0.0305 | 1.9927 | 1.9927 | 強力賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9956 | −1.55% | −0.0314 | 1.9956 | 1.9956 | 強力賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9992 | −1.47% | −0.0298 | 1.9992 | 1.9992 | 強力賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0060 | −1.46% | −0.0297 | 2.0060 | 2.0060 | 強力賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0116 | −1.45% | −0.0296 | 2.0116 | 2.0116 | 強力賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0173 | −1.44% | −0.0294 | 2.0173 | 2.0173 | 強力賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0017 | −1.44% | −0.0293 | 2.0017 | 2.0017 | 強力賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9852 | −1.44% | −0.0291 | 1.9852 | 1.9852 | 強力賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9748 | −1.45% | −0.0291 | 1.9748 | 1.9748 | 強力賣出 |