Gulf Coast ULSD (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0539 | −0.12% | −0.0025 | 2.0539 | 2.0539 | 賣出 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9954 | −1.69% | −0.0342 | 1.9954 | 1.9954 | 賣出 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9763 | −1.70% | −0.0341 | 1.9763 | 1.9763 | 賣出 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9784 | −1.59% | −0.0320 | 1.9784 | 1.9784 | 賣出 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9874 | −1.44% | −0.0290 | 1.9874 | 1.9874 | 賣出 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9939 | −1.39% | −0.0282 | 1.9939 | 1.9939 | 賣出 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9939 | −1.38% | −0.0280 | 1.9939 | 1.9939 | 賣出 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9741 | −1.36% | −0.0273 | 1.9741 | 1.9741 | 賣出 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9612 | −1.34% | −0.0267 | 1.9612 | 1.9612 | 賣出 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9806 | −1.80% | −0.0363 | 1.9806 | 1.9806 | 賣出 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9848 | −1.35% | −0.0272 | 1.9848 | 1.9848 | 賣出 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9855 | −1.20% | −0.0241 | 1.9855 | 1.9855 | 賣出 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9823 | −1.29% | −0.0260 | 1.9823 | 1.9823 | 賣出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9741 | −1.33% | −0.0266 | 1.9741 | 1.9741 | 賣出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9761 | −1.28% | −0.0256 | 1.9761 | 1.9761 | 賣出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9895 | −1.22% | −0.0245 | 1.9895 | 1.9895 | 賣出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0015 | −1.16% | −0.0235 | 2.0015 | 2.0015 | 賣出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0129 | −1.13% | −0.0231 | 2.0129 | 2.0129 | 賣出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0050 | −1.10% | −0.0223 | 2.0050 | 2.0050 | 賣出 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9932 | −1.11% | −0.0223 | 1.9932 | 1.9932 | 強力賣出 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9788 | −1.10% | −0.0221 | 1.9788 | 1.9788 | 賣出 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9991 | −0.96% | −0.0193 | 1.9991 | 1.9991 | 賣出 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0077 | −0.89% | −0.0180 | 2.0077 | 2.0077 | 賣出 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0282 | −0.85% | −0.0173 | 2.0282 | 2.0282 | 賣出 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0304 | −0.81% | −0.0166 | 2.0304 | 2.0304 | 賣出 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0326 | −0.77% | −0.0158 | 2.0326 | 2.0326 | 賣出 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0318 | −0.63% | −0.0129 | 2.0318 | 2.0318 | 賣出 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0395 | −0.63% | −0.0129 | 2.0395 | 2.0395 | 賣出 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0446 | −0.63% | −0.0129 | 2.0446 | 2.0446 | 賣出 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0518 | −0.62% | −0.0129 | 2.0518 | 2.0518 | 賣出 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0413 | −0.63% | −0.0129 | 2.0413 | 2.0413 | 賣出 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0303 | −0.63% | −0.0129 | 2.0303 | 2.0303 | 賣出 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0173 | −0.64% | −0.0129 | 2.0173 | 2.0173 | 賣出 |