RBOB Gasoline vs. NY Harbor ULSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.2337 | +1.89% | 0.0045 | −0.2337 | −0.2337 | 買入 |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.2604 | +3.45% | 0.0093 | −0.2604 | −0.2604 | 買入 |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.2610 | +3.55% | 0.0096 | −0.2610 | −0.2610 | 買入 |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.2359 | +3.40% | 0.0083 | −0.2359 | −0.2359 | 買入 |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0401 | +16.63% | 0.0080 | −0.0401 | −0.0401 | 強力買入 |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0305 | +20.37% | 0.0078 | −0.0305 | −0.0305 | 強力買入 |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0395 | +16.67% | 0.0079 | −0.0395 | −0.0395 | 強力買入 |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0632 | +11.36% | 0.0081 | −0.0632 | −0.0632 | 強力買入 |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.0948 | +8.23% | 0.0085 | −0.0948 | −0.0948 | 強力買入 |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1364 | +6.38% | 0.0093 | −0.1364 | −0.1364 | 強力買入 |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.2951 | +2.83% | 0.0086 | −0.2951 | −0.2951 | 強力買入 |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3364 | +2.27% | 0.0078 | −0.3364 | −0.3364 | 強力買入 |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3637 | +1.46% | 0.0054 | −0.3637 | −0.3637 | 買入 |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3766 | +1.18% | 0.0045 | −0.3766 | −0.3766 | 買入 |