單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.0820 | −2.89% | −0.0023 | −0.0820 | −0.0820 | 買進 |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1033 | −0.39% | −0.0004 | −0.1033 | −0.1033 | 買進 |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1354 | +0.59% | +0.0008 | −0.1354 | −0.1354 | 強力買進 |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1826 | +0.81% | +0.0015 | −0.1826 | −0.1826 | 強力買進 |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3343 | −0.15% | −0.0005 | −0.3343 | −0.3343 | 強力買進 |