RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)

沒有交易
在超級圖表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0326−79.12%−0.0144−0.0326−0.0326
賣出
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0947−31.53%−0.0227−0.0947−0.0947
賣出
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1332−17.98%−0.0203−0.1332−0.1332
賣出
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3132−6.68%−0.0196−0.3132−0.3132
賣出
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3598−5.33%−0.0182−0.3598−0.3598
賣出
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3842−4.32%−0.0159−0.3842−0.3842
賣出
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3961−3.91%−0.0149−0.3961−0.3961
賣出
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3826−3.85%−0.0142−0.3826−0.3826
賣出
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3511−4.25%−0.0143−0.3511−0.3511
賣出
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1326−12.09%−0.0143−0.1326−0.1326
賣出
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1202−12.34%−0.0132−0.1202−0.1202
賣出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1219−11.12%−0.0122−0.1219−0.1219
賣出
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1394−8.74%−0.0112−0.1394−0.1394
賣出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1663−6.53%−0.0102−0.1663−0.1663
賣出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2031−4.64%−0.0090−0.2031−0.2031
賣出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3524−2.71%−0.0093−0.3524−0.3524
中立
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3800−2.56%−0.0095−0.3800−0.3800
中立
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3889−2.48%−0.0094−0.3889−0.3889
買入
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3851−2.26%−0.0085−0.3851−0.3851
買入
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3667−2.12%−0.0076−0.3667−0.3667
買入
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.08%−0.0069−0.3382−0.3382
買入
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1373−5.21%−0.0068−0.1373−0.1373
買入
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1167−6.19%−0.0068−0.1167−0.1167
買入
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1173−6.06%−0.0067−0.1173−0.1173
中立
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1365−5.16%−0.0067−0.1365−0.1365
中立
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1617−4.26%−0.0066−0.1617−0.1617
中立
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2058−3.31%−0.0066−0.2058−0.2058
中立
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3408−1.94%−0.0065−0.3408−0.3408
中立
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3702−1.76%−0.0064−0.3702−0.3702
中立
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3854−1.69%−0.0064−0.3854−0.3854
中立
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3839−1.67%−0.0063−0.3839−0.3839
買入
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3634−1.76%−0.0063−0.3634−0.3634
買入
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3366−1.88%−0.0062−0.3366−0.3366
買入
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1365−4.76%−0.0062−0.1365−0.1365
買入
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1115−5.79%−0.0061−0.1115−0.1115
買入
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1058−6.01%−0.0060−0.1058−0.1058
中立
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1215−5.19%−0.0060−0.1215−0.1215
中立
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1371−4.50%−0.0059−0.1371−0.1371
中立
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1730−3.53%−0.0059−0.1730−0.1730
中立
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3018−1.96%−0.0058−0.3018−0.3018
中立
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3319−1.78%−0.0058−0.3319−0.3319
中立
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3441−1.53%−0.0052−0.3441−0.3441
中立
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3600−1.47%−0.0052−0.3600−0.3600
中立