LLS (Argus) vs. WTI Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 2.69 | −0.37% | −0.01 | 2.69 | 2.69 | 買入 | |
2025-09-03 | 2.30 | −2.95% | −0.07 | 2.30 | 2.30 | 強力賣出 | |
2025-10-02 | 2.17 | −2.69% | −0.06 | 2.17 | 2.17 | 強力賣出 | |
2025-11-04 | 2.21 | −1.34% | −0.03 | 2.21 | 2.21 | 強力賣出 | |
2025-12-02 | 2.24 | −1.75% | −0.04 | 2.24 | 2.24 | 強力賣出 | |
2026-01-05 | 2.26 | −2.59% | −0.06 | 2.26 | 2.26 | 強力賣出 | |
2026-02-03 | 2.28 | −2.56% | −0.06 | 2.28 | 2.28 | 強力賣出 | |
2026-03-03 | 2.28 | −2.56% | −0.06 | 2.28 | 2.28 | 強力賣出 | |
2026-04-02 | 2.33 | −1.69% | −0.04 | 2.33 | 2.33 | 強力賣出 | |
2026-05-04 | 2.34 | −1.27% | −0.03 | 2.34 | 2.34 | 強力賣出 | |
2026-06-02 | 2.36 | −0.84% | −0.02 | 2.36 | 2.36 | 強力賣出 | |
2026-07-02 | 2.40 | −0.83% | −0.02 | 2.40 | 2.40 | 強力賣出 | |
2026-08-04 | 2.40 | −0.83% | −0.02 | 2.40 | 2.40 | 強力賣出 | |
2026-09-02 | 2.41 | −0.82% | −0.02 | 2.41 | 2.41 | 強力賣出 | |
2026-10-02 | 2.46 | −1.20% | −0.03 | 2.46 | 2.46 | 強力賣出 | |
2026-11-03 | 2.46 | −1.20% | −0.03 | 2.46 | 2.46 | 強力賣出 | |
2026-12-02 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | 強力賣出 | |
2027-01-05 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-02-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-03-02 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | 賣出 | |
2027-04-02 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-05-04 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-06-02 | 2.56 | +0.79% | +0.02 | 2.56 | 2.56 | 賣出 | |
2027-07-02 | 2.56 | +0.79% | +0.02 | 2.56 | 2.56 | 賣出 | |
2027-08-03 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-09-02 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-10-04 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-11-02 | 2.55 | +0.39% | +0.01 | 2.55 | 2.55 | 賣出 | |
2027-12-02 | 2.57 | +0.39% | +0.01 | 2.57 | 2.57 | 賣出 | |
2028-01-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-03-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-04-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-05-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-06-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2028-07-05 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2028-08-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-09-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-10-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-11-02 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | 賣出 | |
2028-12-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-01-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-03-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-04-03 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | 賣出 | |
2029-05-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-06-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-07-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-08-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-09-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-10-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-11-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-12-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-01-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-02-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-03-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2030-04-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-05-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-06-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-07-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-08-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-09-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-10-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2030-11-04 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | 強力賣出 | |
2030-12-03 | 2.69 | 0.00% | 0.00 | 2.69 | 2.69 | 賣出 | |
2031-01-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 |