LLS (Argus) vs. WTI Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 2.62 | −0.76% | −0.02 | 2.62 | 2.62 | 買入 | |
2025-09-03 | 2.28 | −0.44% | −0.01 | 2.28 | 2.28 | 強力賣出 | |
2025-10-02 | 2.16 | 0.00% | 0.00 | 2.16 | 2.16 | 賣出 | |
2025-11-04 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 | |
2025-12-02 | 2.24 | +0.90% | +0.02 | 2.24 | 2.24 | 強力賣出 | |
2026-01-05 | 2.25 | 0.00% | 0.00 | 2.25 | 2.25 | 強力賣出 | |
2026-02-03 | 2.26 | −0.88% | −0.02 | 2.26 | 2.26 | 強力賣出 | |
2026-03-03 | 2.27 | −0.44% | −0.01 | 2.27 | 2.27 | 強力賣出 | |
2026-04-02 | 2.35 | +1.73% | +0.04 | 2.35 | 2.35 | 賣出 | |
2026-05-04 | 2.35 | +1.29% | +0.03 | 2.35 | 2.35 | 賣出 | |
2026-06-02 | 2.36 | +0.85% | +0.02 | 2.36 | 2.36 | 賣出 | |
2026-07-02 | 2.41 | +1.26% | +0.03 | 2.41 | 2.41 | 賣出 | |
2026-08-04 | 2.41 | +1.26% | +0.03 | 2.41 | 2.41 | 賣出 | |
2026-09-02 | 2.42 | +0.83% | +0.02 | 2.42 | 2.42 | 賣出 | |
2026-10-02 | 2.48 | +0.81% | +0.02 | 2.48 | 2.48 | 賣出 | |
2026-11-03 | 2.48 | +0.81% | +0.02 | 2.48 | 2.48 | 賣出 | |
2026-12-02 | 2.49 | +0.40% | +0.01 | 2.49 | 2.49 | 賣出 | |
2027-01-05 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | 賣出 | |
2027-02-02 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | 強力賣出 | |
2027-03-02 | 2.53 | +0.40% | +0.01 | 2.53 | 2.53 | 賣出 | |
2027-04-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-05-04 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | 強力賣出 | |
2027-06-02 | 2.54 | −0.39% | −0.01 | 2.54 | 2.54 | 強力賣出 | |
2027-07-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-08-03 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-09-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-10-04 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-11-02 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 強力賣出 | |
2027-12-02 | 2.55 | −0.78% | −0.02 | 2.55 | 2.55 | 強力賣出 | |
2028-01-04 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2028-02-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2028-03-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2028-04-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-05-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 中立 | |
2028-06-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2028-07-05 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2028-08-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 中立 | |
2028-09-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-10-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2028-11-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2028-12-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-01-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-02-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 中立 | |
2029-03-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-04-03 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2029-05-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2029-06-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-07-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-08-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2029-09-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2029-10-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 中立 | |
2029-11-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2029-12-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-01-03 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-02-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-03-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | 賣出 | |
2030-04-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-05-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-06-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-07-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-08-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-09-04 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | 賣出 | |
2030-10-02 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2030-11-04 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 賣出 | |
2030-12-03 | 2.69 | 0.00% | 0.00 | 2.69 | 2.69 | 賣出 | |
2031-01-03 | 2.69 | +0.37% | +0.01 | 2.69 | 2.69 | 中立 |