合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1.06 | +2.91% | +0.03 | 1.06 | 1.06 | 賣出 |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1.18 | −7.81% | −0.10 | 1.18 | 1.18 | 強力賣出 |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1.25 | −6.72% | −0.09 | 1.25 | 1.25 | 強力賣出 |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1.29 | −6.52% | −0.09 | 1.29 | 1.29 | 強力賣出 |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 1.30 | −9.72% | −0.14 | 1.30 | 1.30 | 強力賣出 |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 1.34 | −8.84% | −0.13 | 1.34 | 1.34 | 強力賣出 |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 1.39 | −7.33% | −0.11 | 1.39 | 1.39 | 強力賣出 |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 1.46 | −4.58% | −0.07 | 1.46 | 1.46 | 強力賣出 |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 1.49 | −6.29% | −0.10 | 1.49 | 1.49 | 強力賣出 |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 1.51 | −7.93% | −0.13 | 1.51 | 1.51 | 強力賣出 |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 1.53 | −8.38% | −0.14 | 1.53 | 1.53 | 強力賣出 |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 1.57 | −7.65% | −0.13 | 1.57 | 1.57 | 強力賣出 |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 1.57 | −8.19% | −0.14 | 1.57 | 1.57 | 強力賣出 |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 1.64 | −6.29% | −0.11 | 1.64 | 1.64 | 強力賣出 |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 1.64 | −6.29% | −0.11 | 1.64 | 1.64 | 強力賣出 |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 1.64 | −5.75% | −0.10 | 1.64 | 1.64 | 強力賣出 |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 1.66 | −5.68% | −0.10 | 1.66 | 1.66 | 強力賣出 |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 1.65 | −6.25% | −0.11 | 1.65 | 1.65 | 強力賣出 |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 1.79 | −3.76% | −0.07 | 1.79 | 1.79 | 強力賣出 |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.51 | +5.91% | +0.14 | 2.51 | 2.51 | 買入 |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.51 | +5.91% | +0.14 | 2.51 | 2.51 | 買入 |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.51 | +5.91% | +0.14 | 2.51 | 2.51 | 買入 |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.51 | +5.91% | +0.14 | 2.51 | 2.51 | 買入 |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.51 | +5.91% | +0.14 | 2.51 | 2.51 | 買入 |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.48 | +5.08% | +0.12 | 2.48 | 2.48 | 中立 |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.20 | +0.92% | +0.02 | 2.20 | 2.20 | 賣出 |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.20 | +0.92% | +0.02 | 2.20 | 2.20 | 賣出 |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.20 | +0.92% | +0.02 | 2.20 | 2.20 | 賣出 |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.21 | +0.45% | +0.01 | 2.21 | 2.21 | 賣出 |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030) | 2030-02-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030) | 2030-03-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030) | 2030-04-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030) | 2030-05-02 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 賣出 |
| AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030) | 2030-06-04 | 2.21 | +0.45% | +0.01 | 2.21 | 2.21 | 賣出 |
| AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030) | 2030-07-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030) | 2030-08-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030) | 2030-09-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030) | 2030-10-02 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030) | 2030-11-04 | 2.21 | +0.91% | +0.02 | 2.21 | 2.21 | 賣出 |
| AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030) | 2030-12-03 | 2.21 | +0.45% | +0.01 | 2.21 | 2.21 | 賣出 |
| AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030) | 2031-01-03 | 2.21 | +0.45% | +0.01 | 2.21 | 2.21 | 賣出 |