立即開始
LLS (Argus) vs. WTI Financial Futures (Dec 2025)LLS (Argus) vs. WTI Financial Futures (Dec 2025)LLS (Argus) vs. WTI Financial Futures (Dec 2025)

LLS (Argus) vs. WTI Financial Futures (Dec 2025)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

LLS (Argus) vs. WTI Financial Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031.92−1.03%−0.021.921.92
賣出
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.09−2.79%−0.062.092.09
賣出
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.160.00%0.002.162.16
中立
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.180.00%0.002.182.18
中立
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.33−1.27%−0.032.332.33
中立
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.36−1.26%−0.032.362.36
中立
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.35−2.89%−0.072.352.35
中立
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.38−3.64%−0.092.382.38
賣出
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.40−2.83%−0.072.402.40
中立
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.44−2.01%−0.052.442.44
中立
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.48−2.75%−0.072.482.48
中立
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.47−3.14%−0.082.472.47
中立
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.48−3.13%−0.082.482.48
中立
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.53−2.69%−0.072.532.53
中立
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.53−2.69%−0.072.532.53
中立
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.53−3.07%−0.082.532.53
中立
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.58−3.01%−0.082.582.58
賣出
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.58−2.64%−0.072.582.58
賣出
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.57−2.65%−0.072.572.57
賣出
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.53+0.80%+0.022.532.53
賣出
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.53+0.80%+0.022.532.53
賣出
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.54+0.79%+0.022.542.54
賣出
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.54+1.20%+0.032.542.54
賣出
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.54+1.20%+0.032.542.54
賣出
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.54+1.20%+0.032.542.54
賣出
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.53+0.80%+0.022.532.53
賣出
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.53+0.80%+0.022.532.53
賣出
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.55+0.79%+0.022.552.55
賣出
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.67−0.37%−0.012.672.67
強力賣出
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.670.00%0.002.672.67
賣出
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.670.00%0.002.672.67
賣出
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.670.00%0.002.672.67
賣出
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.66−0.37%−0.012.662.66
賣出
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.670.00%0.002.672.67
賣出
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.670.00%0.002.672.67
賣出
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.670.00%0.002.672.67
賣出
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.670.00%0.002.672.67
賣出
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.670.00%0.002.672.67
賣出
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.670.00%0.002.672.67
賣出
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.680.00%0.002.682.68
賣出
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.670.00%0.002.672.67
賣出
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.670.00%0.002.672.67
賣出
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.670.00%0.002.672.67
賣出
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.680.00%0.002.682.68
賣出
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.670.00%0.002.672.67
賣出
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.670.00%0.002.672.67
賣出
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.67−0.37%−0.012.672.67
強力賣出
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.670.00%0.002.672.67
賣出
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.670.00%0.002.672.67
賣出
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.670.00%0.002.672.67
賣出
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.670.00%0.002.672.67
賣出
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.680.00%0.002.682.68
賣出
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.680.00%0.002.682.68
強力賣出
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.670.00%0.002.672.67
強力賣出
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.680.00%0.002.682.68
買入
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.670.00%0.002.672.67
強力賣出
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.670.00%0.002.672.67
強力賣出
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.680.00%0.002.682.68
強力賣出
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.680.00%0.002.682.68
賣出
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.670.00%0.002.672.67
強力賣出
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.670.00%0.002.672.67
強力賣出
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.670.00%0.002.672.67
賣出
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.670.00%0.002.672.67
強力賣出
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.680.00%0.002.682.68
賣出
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.680.00%0.002.682.68
賣出