Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 629.940 | −0.19% | −1.227 | 629.940 | 629.940 | 賣出 |
| AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 612.000 | −1.56% | −9.667 | 612.000 | 612.000 | 強力賣出 |
| AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 610.000 | −1.08% | −6.667 | 610.000 | 610.000 | 強力賣出 |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 608.000 | −0.92% | −5.667 | 608.000 | 608.000 | 強力賣出 |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 612.000 | −0.27% | −1.667 | 612.000 | 612.000 | 強力賣出 |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 614.000 | 0.00% | 0.000 | 614.000 | 614.000 | 賣出 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 616.000 | +0.22% | 1.333 | 616.000 | 616.000 | 賣出 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 624.000 | +0.21% | 1.333 | 624.000 | 624.000 | 賣出 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 624.000 | −0.05% | −0.333 | 624.000 | 624.000 | 賣出 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 624.000 | −0.27% | −1.667 | 624.000 | 624.000 | 賣出 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 618.000 | −0.48% | −3.000 | 618.000 | 618.000 | 賣出 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 618.000 | −0.05% | −0.333 | 618.000 | 618.000 | 賣出 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 618.000 | +0.32% | 2.000 | 618.000 | 618.000 | 賣出 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 609.000 | −0.11% | −0.667 | 609.000 | 609.000 | 賣出 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 609.000 | 0.00% | 0.000 | 609.000 | 609.000 | 賣出 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 609.000 | +0.11% | 0.667 | 609.000 | 609.000 | 賣出 |