Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 587.667 | +0.11% | +0.667 | 587.667 | 587.667 | 賣出 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 590.000 | −0.95% | −5.667 | 590.000 | 590.000 | 強力賣出 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 594.333 | −0.89% | −5.334 | 594.333 | 594.333 | 強力賣出 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 598.333 | −0.61% | −3.667 | 598.333 | 598.333 | 強力賣出 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 596.333 | −0.50% | −3.000 | 596.333 | 596.333 | 強力賣出 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 594.000 | −0.45% | −2.667 | 594.000 | 594.000 | 強力賣出 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 591.000 | −0.51% | −3.000 | 591.000 | 591.000 | 賣出 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 583.000 | −0.51% | −3.000 | 583.000 | 583.000 | 強力賣出 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 581.000 | −0.68% | −4.000 | 581.000 | 581.000 | 強力賣出 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 582.333 | −0.34% | −2.000 | 582.333 | 582.333 | 賣出 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 588.000 | −0.45% | −2.667 | 588.000 | 588.000 | 強力賣出 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 591.667 | −0.56% | −3.333 | 591.667 | 591.667 | 強力賣出 |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 595.333 | −0.67% | −4.000 | 595.333 | 595.333 | 強力賣出 |