Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 598.333 | −0.17% | −1.000 | 598.333 | 598.333 | 賣出 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 599.333 | −1.43% | −8.667 | 599.333 | 599.333 | 賣出 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 614.000 | −0.49% | −3.000 | 614.000 | 614.000 | 賣出 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 628.000 | −0.05% | −0.333 | 628.000 | 628.000 | 中立 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 636.000 | +0.37% | +2.333 | 636.000 | 636.000 | 買入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 627.667 | +0.32% | +2.000 | 627.667 | 627.667 | 買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 621.333 | +0.21% | +1.333 | 621.333 | 621.333 | 買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 615.000 | +0.11% | +0.667 | 615.000 | 615.000 | 買入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 609.000 | +0.05% | +0.333 | 609.000 | 609.000 | 買入 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 607.000 | +0.17% | +1.000 | 607.000 | 607.000 | 買入 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 604.000 | +0.22% | +1.333 | 604.000 | 604.000 | 中立 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 609.000 | +0.33% | +2.000 | 609.000 | 609.000 | 賣出 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 613.000 | +0.33% | +2.000 | 613.000 | 613.000 | 賣出 |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 617.000 | +0.33% | +2.000 | 617.000 | 617.000 | 中立 |