Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688.788 | +0.01% | 0.088 | 688.788 | 688.788 | 買入 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 706.667 | −0.14% | −1.000 | 706.667 | 706.667 | 買入 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 714.667 | −0.51% | −3.666 | 714.667 | 714.667 | 買入 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 710.167 | −0.40% | −2.833 | 710.167 | 710.167 | 買入 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 704.667 | −0.52% | −3.666 | 704.667 | 704.667 | 買入 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 703.000 | −0.05% | −0.333 | 703.000 | 703.000 | 買入 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 696.667 | −0.14% | −1.000 | 696.667 | 696.667 | 買入 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 690.000 | −0.24% | −1.667 | 690.000 | 690.000 | 買入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 676.000 | −0.15% | −1.000 | 676.000 | 676.000 | 買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 667.333 | −0.15% | −1.000 | 667.333 | 667.333 | 買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 659.000 | −0.15% | −1.000 | 659.000 | 659.000 | 買入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650.000 | −0.20% | −1.333 | 650.000 | 650.000 | 中立 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 649.667 | −0.20% | −1.333 | 649.667 | 649.667 | 中立 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 649.333 | −0.21% | −1.334 | 649.333 | 649.333 | 中立 |