Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 603.250 | −0.04% | −0.250 | 603.250 | 603.250 | 賣出 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 620.000 | −1.27% | −8.000 | 620.000 | 620.000 | 中立 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 626.000 | −1.26% | −8.000 | 626.000 | 626.000 | 買入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 621.000 | −0.64% | −4.000 | 621.000 | 621.000 | 買入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 613.000 | −0.49% | −3.000 | 613.000 | 613.000 | 買入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 595.000 | −0.34% | −2.000 | 595.000 | 595.000 | 中立 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595.000 | −0.50% | −3.000 | 595.000 | 595.000 | 中立 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 596.500 | −0.42% | −2.500 | 596.500 | 596.500 | 買入 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 603.500 | −0.41% | −2.500 | 603.500 | 603.500 | 中立 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 603.000 | −0.50% | −3.000 | 603.000 | 603.000 | 賣出 |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 602.500 | −0.58% | −3.500 | 602.500 | 602.500 | 賣出 |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 598.500 | −0.58% | −3.500 | 598.500 | 598.500 | 賣出 |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 598.000 | −0.58% | −3.500 | 598.000 | 598.000 | 賣出 |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 597.500 | −0.58% | −3.500 | 597.500 | 597.500 | 賣出 |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 583.500 | −0.60% | −3.500 | 583.500 | 583.500 | 賣出 |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 582.500 | −0.60% | −3.500 | 582.500 | 582.500 | 賣出 |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 581.500 | −0.60% | −3.500 | 581.500 | 581.500 | 賣出 |