Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 706.070 | +1.88% | +13.026 | 706.070 | 706.070 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 711.210 | +2.79% | +19.294 | 711.210 | 711.210 | 強力買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 703.749 | −0.78% | −5.501 | 703.749 | 703.749 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 690.940 | −0.50% | −3.479 | 690.940 | 690.940 | 買入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 655.444 | −0.33% | −2.202 | 655.444 | 655.444 | 買入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 638.024 | +3.32% | +20.495 | 638.024 | 638.024 | 強力買入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 626.698 | −0.33% | −2.075 | 626.698 | 626.698 | 買入 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 627.716 | −0.22% | −1.399 | 627.716 | 627.716 | 買入 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 631.271 | +3.13% | +19.173 | 631.271 | 631.271 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 635.890 | +3.04% | +18.744 | 635.890 | 635.890 | 買入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 671.482 | +2.75% | +17.950 | 671.482 | 671.482 | 買入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 672.268 | +2.66% | +17.388 | 672.268 | 672.268 | 強力買入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 668.952 | +2.55% | +16.662 | 668.952 | 668.952 | 強力買入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 663.899 | +2.47% | +16.027 | 663.899 | 663.899 | 強力買入 |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 657.621 | +2.41% | +15.486 | 657.621 | 657.621 | 買入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 647.518 | +2.51% | +15.857 | 647.518 | 647.518 | 強力買入 |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 617.943 | +2.73% | +16.405 | 617.943 | 617.943 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 607.750 | +2.93% | +17.309 | 607.750 | 607.750 | 買入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 601.262 | +3.11% | +18.126 | 601.262 | 601.262 | 強力買入 |