Gasoline Euro-bob Oxy NWE Barges (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 662.104 | −0.96% | −6.429 | 662.104 | 662.104 | 賣出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 648.605 | −1.53% | −10.111 | 648.605 | 648.605 | 賣出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 645.884 | −1.46% | −9.541 | 645.884 | 645.884 | 賣出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 649.533 | −1.42% | −9.378 | 649.533 | 649.533 | 賣出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 655.263 | −1.33% | −8.835 | 655.263 | 655.263 | 賣出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 690.624 | −1.34% | −9.359 | 690.624 | 690.624 | 強力賣出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 690.820 | −1.32% | −9.236 | 690.820 | 690.820 | 強力賣出 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 686.810 | −1.33% | −9.238 | 686.810 | 686.810 | 賣出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 680.512 | −1.34% | −9.233 | 680.512 | 680.512 | 賣出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 672.700 | −1.32% | −8.979 | 672.700 | 672.700 | 強力賣出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 627.032 | −1.36% | −8.653 | 627.032 | 627.032 | 強力賣出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 614.607 | −1.40% | −8.742 | 614.607 | 614.607 | 強力賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 606.997 | −1.39% | −8.585 | 606.997 | 606.997 | 強力賣出 |