單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	619.709	+0.01%	+0.052	619.709	619.709	賣出
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	592.703	+0.71%	+4.152	592.703	592.703	賣出
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	593.756	+0.80%	+4.725	593.756	593.756	賣出
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	598.285	+0.84%	+5.005	598.285	598.285	賣出
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	631.046	+0.84%	+5.281	631.046	631.046	賣出
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	628.153	+0.80%	+4.968	628.153	628.153	賣出
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	623.154	+0.78%	+4.810	623.154	623.154	賣出
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	615.578	+0.76%	+4.620	615.578	615.578	賣出
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	608.048	+0.77%	+4.623	608.048	608.048	賣出
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	596.036	+0.80%	+4.708	596.036	596.036	賣出
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	565.460	+0.87%	+4.861	565.460	565.460	賣出
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	552.250	+0.90%	+4.936	552.250	552.250	賣出
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	544.600	+0.93%	+5.007	544.600	544.600	賣出
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	546.221	+0.97%	+5.262	546.221	546.221	賣出
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	595.927	+0.96%	+5.667	595.927	595.927	賣出
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	596.675	+0.88%	+5.207	596.675	596.675	賣出
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	580.964	+0.94%	+5.401	580.964	580.964	賣出
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	535.029	+1.05%	+5.564	535.029	535.029	賣出
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	598.551	+0.96%	+5.667	598.551	598.551	賣出

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

單一合約清單