Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 718.585 | −1.73% | −12.667 | 718.585 | 718.585 | 中立 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 714.222 | −2.68% | −19.669 | 714.222 | 714.222 | 賣出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 745.183 | −2.38% | −18.161 | 745.183 | 745.183 | 賣出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 742.727 | −2.32% | −17.647 | 742.727 | 742.727 | 賣出 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 736.363 | −2.35% | −17.741 | 736.363 | 736.363 | 賣出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 727.354 | −2.25% | −16.761 | 727.354 | 727.354 | 賣出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 717.057 | −2.15% | −15.750 | 717.057 | 717.057 | 賣出 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 703.085 | −2.06% | −14.796 | 703.085 | 703.085 | 賣出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 665.158 | −2.10% | −14.299 | 665.158 | 665.158 | 賣出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 649.772 | −2.04% | −13.528 | 649.772 | 649.772 | 賣出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 639.385 | −1.93% | −12.570 | 639.385 | 639.385 | 賣出 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 639.260 | −1.97% | −12.862 | 639.260 | 639.260 | 買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 647.917 | −1.88% | −12.420 | 647.917 | 647.917 | — |