Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 678.188 | +0.43% | +2.906 | 678.188 | 678.188 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 669.166 | +0.67% | +4.479 | 669.166 | 669.166 | 買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 660.578 | +0.74% | +4.823 | 660.578 | 660.578 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 648.144 | +0.87% | +5.588 | 648.144 | 648.144 | 買入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 614.122 | +0.88% | +5.377 | 614.122 | 614.122 | 買入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 599.126 | +0.98% | +5.798 | 599.126 | 599.126 | 買入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 589.535 | +1.00% | +5.818 | 589.535 | 589.535 | 買入 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 591.098 | +0.96% | +5.616 | 591.098 | 591.098 | 強力買入 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 595.966 | +0.99% | +5.838 | 595.966 | 595.966 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 601.824 | +1.04% | +6.202 | 601.824 | 601.824 | 強力買入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 638.805 | +0.98% | +6.204 | 638.805 | 638.805 | 強力買入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 640.376 | +0.94% | +5.965 | 640.376 | 640.376 | 強力買入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 638.205 | +0.94% | +5.934 | 638.205 | 638.205 | 強力買入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 634.715 | +0.92% | +5.804 | 634.715 | 634.715 | 強力買入 |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 629.674 | +0.93% | +5.806 | 629.674 | 629.674 | 強力買入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 619.835 | +0.94% | +5.764 | 619.835 | 619.835 | 強力買入 |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 590.216 | +0.97% | +5.666 | 590.216 | 590.216 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 579.435 | +0.96% | +5.508 | 579.435 | 579.435 | 強力買入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 573.006 | +0.96% | +5.450 | 573.006 | 573.006 | 強力買入 |