Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 697.746 | +2.35% | +16.041 | 697.746 | 697.746 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 698.886 | +3.76% | +25.345 | 698.886 | 698.886 | 強力買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 689.514 | +3.66% | +24.376 | 689.514 | 689.514 | 強力買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 674.888 | +3.58% | +23.301 | 674.888 | 674.888 | 強力買入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 639.760 | +3.67% | +22.626 | 639.760 | 639.760 | 強力買入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 622.570 | +3.68% | +22.077 | 622.570 | 622.570 | 買入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 611.023 | +3.58% | +21.115 | 611.023 | 611.023 | 買入 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 612.407 | +3.50% | +20.732 | 612.407 | 612.407 | 強力買入 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 616.442 | +3.38% | +20.166 | 616.442 | 616.442 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 621.438 | +3.26% | +19.601 | 621.438 | 621.438 | 強力買入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 657.693 | +3.03% | +19.366 | 657.693 | 657.693 | 強力買入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 658.908 | +2.98% | +19.045 | 658.908 | 658.908 | 強力買入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 656.055 | +2.90% | +18.472 | 656.055 | 656.055 | 強力買入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 652.336 | +2.87% | +18.216 | 652.336 | 652.336 | 強力買入 |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 646.448 | +2.79% | +17.520 | 646.448 | 646.448 | 強力買入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 635.051 | +2.46% | +15.264 | 635.051 | 635.051 | 強力買入 |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 604.947 | +2.49% | +14.685 | 604.947 | 604.947 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 593.888 | +2.55% | +14.787 | 593.888 | 593.888 | 強力買入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 587.378 | +2.59% | +14.843 | 587.378 | 587.378 | 強力買入 |