Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 675.282 | −0.44% | −2.998 | 675.282 | 675.282 | 買入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 664.687 | −0.61% | −4.090 | 664.687 | 664.687 | 買入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 655.755 | +1.13% | +7.323 | 655.755 | 655.755 | 買入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 642.556 | +1.04% | +6.631 | 642.556 | 642.556 | 買入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 608.745 | +1.06% | +6.397 | 608.745 | 608.745 | 買入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 593.328 | −0.29% | −1.707 | 593.328 | 593.328 | 買入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 583.717 | −0.41% | −2.423 | 583.717 | 583.717 | 買入 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 585.482 | −0.26% | −1.503 | 585.482 | 585.482 | 強力買入 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 590.128 | −0.32% | −1.875 | 590.128 | 590.128 | 強力買入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 595.622 | −0.37% | −2.233 | 595.622 | 595.622 | 買入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 632.601 | −0.36% | −2.290 | 632.601 | 632.601 | 強力買入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 634.411 | −0.33% | −2.093 | 634.411 | 634.411 | 強力買入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 632.271 | −0.34% | −2.162 | 632.271 | 632.271 | 強力買入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 628.911 | −0.32% | −2.028 | 628.911 | 628.911 | 強力買入 |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 623.868 | −0.35% | −2.215 | 623.868 | 623.868 | 強力買入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 614.071 | −0.34% | −2.125 | 614.071 | 614.071 | 買入 |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 584.550 | — | — | 584.550 | 584.550 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 573.927 | −0.41% | −2.341 | 573.927 | 573.927 | 強力買入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 567.556 | −0.45% | −2.541 | 567.556 | 567.556 | 強力買入 |