Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 69.30 | −2.45% | −1.74 | 69.30 | 69.30 | 強力賣出 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 68.90 | −2.35% | −1.66 | 68.90 | 68.90 | 強力賣出 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 68.56 | −2.28% | −1.60 | 68.56 | 68.56 | 強力賣出 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 68.22 | −2.24% | −1.56 | 68.22 | 68.22 | 強力賣出 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 67.90 | −2.20% | −1.53 | 67.90 | 67.90 | 強力賣出 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67.62 | −2.17% | −1.50 | 67.62 | 67.62 | 強力賣出 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67.38 | −2.12% | −1.46 | 67.38 | 67.38 | 強力賣出 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.18 | −2.07% | −1.42 | 67.18 | 67.18 | 強力賣出 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.00 | −2.02% | −1.38 | 67.00 | 67.00 | 強力賣出 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.84 | −1.98% | −1.35 | 66.84 | 66.84 | 強力賣出 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.70 | −1.97% | −1.34 | 66.70 | 66.70 | 強力賣出 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.58 | −1.94% | −1.32 | 66.58 | 66.58 | 強力賣出 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.49 | −1.92% | −1.30 | 66.49 | 66.49 | 強力賣出 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.41 | −1.89% | −1.28 | 66.41 | 66.41 | 強力賣出 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.33 | −1.86% | −1.26 | 66.33 | 66.33 | 強力賣出 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.25 | −1.84% | −1.24 | 66.25 | 66.25 | 強力賣出 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.18 | −1.80% | −1.21 | 66.18 | 66.18 | 強力賣出 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.12 | −1.77% | −1.19 | 66.12 | 66.12 | 強力賣出 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.07 | −1.75% | −1.18 | 66.07 | 66.07 | 強力賣出 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.03 | −1.71% | −1.15 | 66.03 | 66.03 | 強力賣出 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.97 | −1.68% | −1.13 | 65.97 | 65.97 | 強力賣出 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.93 | −1.66% | −1.11 | 65.93 | 65.93 | 強力賣出 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.92 | −1.63% | −1.09 | 65.92 | 65.92 | 強力賣出 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.92 | −1.60% | −1.07 | 65.92 | 65.92 | 強力賣出 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.93 | −1.57% | −1.05 | 65.93 | 65.93 | 強力賣出 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.94 | −1.54% | −1.03 | 65.94 | 65.94 | 強力賣出 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.93 | −1.51% | −1.01 | 65.93 | 65.93 | 強力賣出 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.93 | −1.49% | −1.00 | 65.93 | 65.93 | 強力賣出 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.92 | −1.46% | −0.98 | 65.92 | 65.92 | 強力賣出 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.93 | −1.44% | −0.96 | 65.93 | 65.93 | 強力賣出 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.94 | −1.41% | −0.94 | 65.94 | 65.94 | 強力賣出 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.96 | −1.38% | −0.92 | 65.96 | 65.96 | 強力賣出 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.95 | −1.36% | −0.91 | 65.95 | 65.95 | 強力賣出 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.99 | −1.35% | −0.90 | 65.99 | 65.99 | 強力賣出 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.00 | −1.33% | −0.89 | 66.00 | 66.00 | 強力賣出 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.04 | −1.30% | −0.87 | 66.04 | 66.04 | 強力賣出 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.09 | −1.27% | −0.85 | 66.09 | 66.09 | 強力賣出 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.12 | −1.24% | −0.83 | 66.12 | 66.12 | 強力賣出 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.14 | −1.22% | −0.82 | 66.14 | 66.14 | 強力賣出 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.16 | −1.21% | −0.81 | 66.16 | 66.16 | 強力賣出 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.18 | −1.18% | −0.79 | 66.18 | 66.18 | 強力賣出 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.20 | −1.15% | −0.77 | 66.20 | 66.20 | 強力賣出 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.22 | −1.12% | −0.75 | 66.22 | 66.22 | 強力賣出 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.21 | −1.11% | −0.74 | 66.21 | 66.21 | 強力賣出 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.20 | −1.09% | −0.73 | 66.20 | 66.20 | 強力賣出 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.22 | −1.08% | −0.72 | 66.22 | 66.22 | 強力賣出 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.23 | −1.06% | −0.71 | 66.23 | 66.23 | 強力賣出 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.26 | −1.05% | −0.70 | 66.26 | 66.26 | 強力賣出 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.29 | −1.02% | −0.68 | 66.29 | 66.29 | 強力賣出 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.31 | −0.99% | −0.66 | 66.31 | 66.31 | 強力賣出 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.36 | −0.97% | −0.65 | 66.36 | 66.36 | 強力賣出 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.37 | −0.96% | −0.64 | 66.37 | 66.37 | 強力賣出 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.38 | −0.94% | −0.63 | 66.38 | 66.38 | 強力賣出 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.42 | −0.91% | −0.61 | 66.42 | 66.42 | 強力賣出 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.45 | −0.88% | −0.59 | 66.45 | 66.45 | 強力賣出 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.46 | −0.87% | −0.58 | 66.46 | 66.46 | 強力賣出 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.46 | −0.85% | −0.57 | 66.46 | 66.46 | 強力賣出 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.49 | −0.84% | −0.56 | 66.49 | 66.49 | 強力賣出 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.50 | −0.82% | −0.55 | 66.50 | 66.50 | 強力賣出 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.50 | −0.82% | −0.55 | 66.50 | 66.50 | 強力賣出 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.51 | −0.81% | −0.54 | 66.51 | 66.51 | 強力賣出 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.51 | −0.79% | −0.53 | 66.51 | 66.51 | 強力賣出 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | 強力賣出 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.55 | −0.76% | −0.51 | 66.55 | 66.55 | 強力賣出 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.57 | −0.75% | −0.50 | 66.57 | 66.57 | 強力賣出 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | 強力賣出 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.57 | −0.72% | −0.48 | 66.57 | 66.57 | 強力賣出 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.60 | −0.70% | −0.47 | 66.60 | 66.60 | 強力賣出 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.58 | −0.70% | −0.47 | 66.58 | 66.58 | 強力賣出 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.57 | −0.70% | −0.47 | 66.57 | 66.57 | 強力賣出 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.56 | −0.70% | −0.47 | 66.56 | 66.56 | 強力賣出 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.55 | −0.70% | −0.47 | 66.55 | 66.55 | 強力賣出 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.54 | −0.70% | −0.47 | 66.54 | 66.54 | 強力賣出 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.53 | −0.70% | −0.47 | 66.53 | 66.53 | 強力賣出 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.52 | −0.70% | −0.47 | 66.52 | 66.52 | 強力賣出 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.51 | −0.70% | −0.47 | 66.51 | 66.51 | 強力賣出 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.50 | −0.70% | −0.47 | 66.50 | 66.50 | 強力賣出 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.49 | −0.70% | −0.47 | 66.49 | 66.49 | 強力賣出 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.48 | −0.70% | −0.47 | 66.48 | 66.48 | 強力賣出 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.49 | −0.69% | −0.46 | 66.49 | 66.49 | 強力賣出 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.48 | −0.69% | −0.46 | 66.48 | 66.48 | 強力賣出 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.47 | −0.69% | −0.46 | 66.47 | 66.47 | 強力賣出 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | 強力賣出 |